Traws Pharma Stock Price History
NASDAQ: TRAWHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TRAW price history at a glance
The price history for Traws Pharma (TRAW) on this page begins on October 7, 2026, when the stock closed at $0.479; it most recently closed at $0.4452 on October 9, 2026. The highest price in this record is $0.52, reached on October 7, 2026; the latest close is 14.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.52
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4337
- Date of low
- Oct 9, 2026
- 52-week high
- $3.23
- 52-week low
- $0.43
- IPO year
- 2013
- Last close
- $0.4452
TRAW returns
1 week
-7.06%
TRAW price return, excluding dividends.
TRAW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4671 | 0.4671 | 0.4337 | 0.4452 | -7.31% | |
| 0.4791 | 0.4806 | 0.4622 | 0.4803 | +0.27% | |
| 0.52 | 0.52 | 0.4609 | 0.479 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TRAW chart for longer ranges.