First Tracks Biotherapeutics Stock Price History
NASDAQ: TRAXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
31.85-0.16 (-0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TRAX price history at a glance
The price history for First Tracks Biotherapeutics (TRAX) on this page begins on April 6, 2026, when the stock closed at $23.50; it most recently closed at $31.85 on October 5, 2026. The highest price in this record is $49.91, reached on August 10, 2026; the latest close is 36.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $49.91
- Date of high
- Aug 10, 2026
- Low since 2026
- $14.72
- Date of low
- Jun 1, 2026
- 52-week high
- $49.91
- 52-week low
- $14.72
- Last close
- $32.01
TRAX returns
1 week
-5.63%
1 month
-23.42%
3 months
-1.20%
6 months
+39.17%
TRAX price return, excluding dividends.
TRAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.31 | 33.31 | 30.11 | 32.01 | +4.64% | |
| 30.91 | 31.75 | 30.53 | 30.59 | -2.55% | |
| 33.02 | 33.02 | 30.96 | 31.39 | -4.85% | |
| 34.44 | 34.44 | 30.88 | 32.99 | -0.87% | |
| 34.45 | 35.41 | 32.50 | 33.28 | -1.89% | |
| 35.20 | 36.03 | 33.77 | 33.92 | -4.29% | |
| 36.74 | 37.31 | 35.32 | 35.44 | -1.50% | |
| 36.61 | 36.80 | 34.99 | 35.98 | -1.83% | |
| 34.40 | 37.24 | 33.55 | 36.65 | +6.48% | |
| 35.82 | 35.82 | 33.66 | 34.42 | -3.94% | |
| 36.11 | 37.09 | 34.57 | 35.83 | -2.26% | |
| 41.14 | 41.38 | 36.57 | 36.66 | -10.65% | |
| 39.43 | 42.24 | 39.37 | 41.03 | +5.23% | |
| 38.87 | 39.92 | 38.04 | 38.99 | +1.01% | |
| 40.20 | 41.48 | 38.45 | 38.60 | -1.53% | |
| 39.91 | 41.90 | 39.13 | 39.20 | +0.51% | |
| 40.25 | 40.89 | 38.57 | 39.00 | +1.38% | |
| 37.22 | 39.02 | 35.98 | 38.47 | +2.40% | |
| 36.17 | 38.50 | 36.17 | 37.57 | +3.10% | |
| 38.08 | 38.30 | 35.49 | 36.44 | -4.05% | |
| 39.35 | 40.69 | 37.40 | 37.98 | -4.02% | |
| 40.74 | 42.79 | 39.31 | 39.57 | -5.33% | |
| 39.45 | 43.78 | 39.20 | 41.80 | +3.31% | |
| 41.06 | 42.00 | 40.38 | 40.46 | -4.82% | |
| 44.57 | 45.56 | 42.29 | 42.51 | -6.12% | |
| 44.48 | 47.98 | 44.26 | 45.28 | +9.98% | |
| 41.57 | 42.62 | 40.75 | 41.17 | -1.60% | |
| 41.67 | 42.44 | 39.83 | 41.84 | -0.05% | |
| 44.36 | 44.74 | 41.69 | 41.86 | -6.44% | |
| 44.09 | 45.39 | 43.80 | 44.74 | +1.24% | |
| 45.84 | 45.84 | 43.73 | 44.19 | -2.04% | |
| 43.27 | 46.48 | 43.27 | 45.11 | +4.23% | |
| 43.47 | 44.64 | 42.56 | 43.28 | +0.39% | |
| 42.98 | 44.79 | 40.72 | 43.11 | +2.89% | |
| 45.50 | 45.99 | 41.78 | 41.90 | -7.91% | |
| 45.25 | 46.64 | 43.84 | 45.50 | +3.69% | |
| 43.76 | 45.71 | 43.11 | 43.88 | +0.64% | |
| 43.85 | 44.80 | 42.75 | 43.60 | -1.00% | |
| 43.46 | 45.35 | 42.41 | 44.04 | +0.02% | |
| 46.15 | 46.79 | 43.00 | 44.03 | -4.55% | |
| 46.54 | 48.35 | 46.00 | 46.13 | -1.33% | |
| 48.94 | 49.91 | 46.47 | 46.75 | -2.44% | |
| 45.71 | 48.49 | 44.90 | 47.92 | +5.71% | |
| 45.93 | 46.72 | 44.82 | 45.33 | +0.04% | |
| 47.25 | 47.98 | 44.95 | 45.31 | -3.49% | |
| 46.99 | 47.96 | 44.67 | 46.95 | +2.04% | |
| 46.21 | 49.58 | 45.74 | 46.01 | -0.32% | |
| 43.49 | 47.00 | 42.05 | 46.16 | +4.81% | |
| 47.70 | 47.70 | 43.53 | 44.04 | -7.83% | |
| 42.78 | 48.00 | 42.50 | 47.78 | +14.12% | |
| 41.11 | 43.81 | 40.60 | 41.87 | +0.05% | |
| 41.31 | 42.81 | 39.81 | 41.85 | -0.43% | |
| 43.37 | 46.45 | 39.60 | 42.03 | +18.33% | |
| 37.44 | 38.18 | 34.72 | 35.52 | -5.63% | |
| 37.75 | 38.96 | 36.44 | 37.64 | -1.39% | |
| 36.30 | 39.43 | 35.11 | 38.17 | +2.14% | |
| 37.53 | 42.90 | 37.08 | 37.37 | +1.36% | |
| 36.48 | 39.27 | 36.00 | 36.87 | +0.96% | |
| 35.82 | 39.67 | 34.76 | 36.52 | +0.86% | |
| 35.46 | 36.63 | 34.12 | 36.21 | +0.22% | |
| 34.50 | 36.92 | 33.53 | 36.13 | +5.12% | |
| 34.68 | 36.47 | 33.26 | 34.37 | -1.83% | |
| 35.66 | 36.01 | 33.48 | 35.01 | -3.39% | |
| 33.05 | 38.49 | 33.01 | 36.24 | +11.85% | |
| 21.00 | 33.70 | 20.93 | 32.40 | +55.99% | |
| 19.48 | 20.80 | 19.13 | 20.77 | +5.01% | |
| 20.45 | 20.95 | 18.70 | 19.78 | -1.30% | |
| 19.23 | 20.59 | 18.49 | 20.04 | +3.83% | |
| 18.60 | 19.46 | 18.19 | 19.30 | +3.82% | |
| 20.10 | 20.16 | 17.59 | 18.59 | -7.60% | |
| 17.02 | 20.22 | 17.02 | 20.12 | +18.28% | |
| 16.25 | 17.12 | 15.69 | 17.01 | +6.11% | |
| 16.30 | 16.91 | 15.71 | 16.03 | -2.08% | |
| 16.44 | 17.95 | 16.25 | 16.37 | -1.92% | |
| 17.76 | 18.66 | 16.57 | 16.69 | -6.13% | |
| 18.57 | 19.10 | 17.58 | 17.78 | -2.95% | |
| 17.52 | 18.45 | 17.23 | 18.32 | +5.17% | |
| 18.69 | 19.71 | 17.06 | 17.42 | -4.13% | |
| 17.17 | 18.54 | 17.09 | 18.17 | +6.01% | |
| 17.41 | 18.04 | 16.78 | 17.14 | -4.14% | |
| 18.00 | 18.89 | 17.41 | 17.88 | +1.36% | |
| 17.03 | 17.97 | 16.88 | 17.64 | +3.58% | |
| 16.14 | 17.59 | 15.97 | 17.03 | +3.71% | |
| 15.84 | 16.65 | 15.74 | 16.42 | +2.82% | |
| 16.18 | 16.18 | 15.42 | 15.97 | +1.40% | |
| 17.08 | 17.08 | 15.34 | 15.75 | -5.12% | |
| 18.00 | 18.42 | 16.55 | 16.60 | -8.79% | |
| 15.24 | 18.42 | 14.90 | 18.20 | +18.80% | |
| 15.78 | 16.41 | 14.72 | 15.32 | -5.08% | |
| 18.45 | 18.45 | 16.01 | 16.14 | -10.78% | |
| 15.85 | 18.47 | 15.10 | 18.09 | +13.35% | |
| 15.83 | 16.55 | 15.26 | 15.96 | +0.88% | |
| 16.03 | 16.53 | 15.64 | 15.82 | -1.98% | |
| 16.88 | 17.74 | 15.79 | 16.14 | -5.39% | |
| 17.20 | 17.80 | 16.21 | 17.06 | -0.70% | |
| 17.04 | 18.10 | 16.80 | 17.18 | +2.51% | |
| 15.85 | 17.11 | 15.46 | 16.76 | +3.65% | |
| 16.69 | 17.62 | 15.41 | 16.17 | -2.94% | |
| 17.54 | 18.15 | 16.46 | 16.66 | -6.35% | |
| 16.79 | 18.08 | 16.46 | 17.79 | +5.27% | |
| 17.97 | 18.71 | 16.76 | 16.90 | -6.94% | |
| 18.27 | 18.63 | 17.68 | 18.16 | -1.47% | |
| 17.48 | 19.14 | 17.41 | 18.43 | +3.48% | |
| 18.60 | 18.99 | 15.57 | 17.81 | -5.06% | |
| 19.42 | 20.41 | 18.09 | 18.76 | -3.99% | |
| 18.12 | 19.82 | 17.50 | 19.54 | +9.65% | |
| 20.10 | 20.49 | 17.75 | 17.82 | -12.00% | |
| 21.41 | 21.84 | 20.11 | 20.25 | -4.44% | |
| 20.59 | 22.20 | 20.00 | 21.19 | +3.11% | |
| 21.52 | 22.80 | 20.00 | 20.55 | -8.18% | |
| 23.29 | 25.11 | 20.00 | 22.38 | -3.82% | |
| 23.64 | 24.53 | 22.19 | 23.27 | -1.57% | |
| 19.82 | 25.58 | 19.65 | 23.64 | +17.91% | |
| 17.44 | 21.66 | 17.44 | 20.05 | +10.77% | |
| 17.78 | 19.00 | 17.70 | 18.10 | -0.33% | |
| 20.20 | 20.69 | 18.16 | 18.16 | -4.42% | |
| 18.99 | 19.84 | 17.69 | 19.00 | +0.69% | |
| 17.65 | 19.80 | 16.74 | 18.87 | +11.00% | |
| 18.05 | 21.65 | 16.59 | 17.00 | -8.60% | |
| 20.51 | 21.00 | 14.79 | 18.60 | -17.37% | |
| 25.79 | 26.80 | 22.50 | 22.51 | -11.38% | |
| 24.10 | 25.51 | 23.62 | 25.40 | +3.46% | |
| 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | |
| 23.85 | 24.60 | 23.42 | 24.55 | +3.37% | |
| 23.50 | 23.75 | 23.50 | 23.75 | +1.06% | |
| 22.00 | 24.76 | 21.77 | 23.50 | +2.17% | |
| 25.00 | 25.00 | 23.00 | 23.00 | -4.96% | |
| 24.20 | 24.20 | 24.20 | 24.20 | +27.37% | |
| 19.14 | 19.14 | 19.00 | 19.00 | 0.00% | |
| 20.00 | 20.00 | 19.00 | 19.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TRAX chart for longer ranges.