Tactical Resources Stock Price History
NASDAQ: TREOBasic MaterialsMetal MiningUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TREO price history at a glance
The price history for Tactical Resources (TREO) on this page begins on August 17, 2026, when the stock closed at $7.10; it most recently closed at $2.45 on October 5, 2026. The highest price in this record is $9.20, reached on August 17, 2026; the latest close is 73.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.20
- Date of high
- Aug 17, 2026
- Low since 2026
- $2.25
- Date of low
- Oct 5, 2026
- 52-week high
- $9.20
- 52-week low
- $2.25
- Last close
- $2.45
TREO returns
1 week
-17.79%
1 month
-50.51%
TREO price return, excluding dividends.
TREO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.55 | 2.55 | 2.25 | 2.45 | -4.30% | |
| 2.71 | 2.75 | 2.56 | 2.56 | -6.23% | |
| 2.99 | 3.50 | 2.66 | 2.73 | -8.08% | |
| 2.61 | 3.09 | 2.61 | 2.97 | +12.93% | |
| 3.01 | 3.15 | 2.63 | 2.63 | -11.74% | |
| 3.12 | 3.12 | 2.91 | 2.98 | -3.25% | |
| 3.07 | 3.24 | 3.01 | 3.08 | +2.67% | |
| 3.01 | 3.20 | 2.92 | 3.00 | +1.69% | |
| 2.69 | 3.28 | 2.69 | 2.95 | +8.06% | |
| 3.58 | 3.58 | 2.73 | 2.73 | -23.10% | |
| 3.75 | 4.00 | 3.55 | 3.55 | -5.33% | |
| 3.90 | 3.94 | 3.71 | 3.75 | -5.78% | |
| 4.03 | 4.12 | 3.98 | 3.98 | 0.00% | |
| 4.02 | 4.69 | 3.97 | 3.98 | -1.97% | |
| 4.13 | 4.20 | 4.02 | 4.06 | +1.25% | |
| 4.25 | 4.25 | 4.00 | 4.01 | +0.25% | |
| 4.65 | 4.91 | 3.58 | 4.00 | -11.31% | |
| 4.74 | 4.88 | 4.50 | 4.51 | -2.38% | |
| 4.83 | 5.08 | 4.60 | 4.62 | -5.71% | |
| 5.25 | 5.25 | 4.82 | 4.90 | -7.02% | |
| 4.98 | 5.42 | 4.98 | 5.27 | +7.55% | |
| 4.87 | 5.00 | 4.80 | 4.90 | -1.01% | |
| 4.90 | 5.07 | 4.87 | 4.95 | +2.48% | |
| 5.05 | 5.25 | 4.80 | 4.83 | -4.36% | |
| 5.05 | 5.13 | 4.82 | 5.05 | +4.12% | |
| 4.96 | 5.28 | 4.75 | 4.85 | +2.11% | |
| 5.10 | 5.60 | 4.55 | 4.75 | -5.57% | |
| 5.34 | 5.37 | 5.03 | 5.03 | -5.81% | |
| 5.20 | 5.90 | 5.02 | 5.34 | +1.91% | |
| 4.75 | 5.43 | 4.70 | 5.24 | +10.78% | |
| 4.55 | 4.73 | 4.49 | 4.73 | +6.77% | |
| 4.50 | 4.60 | 4.25 | 4.43 | -8.28% | |
| 5.75 | 5.75 | 4.56 | 4.83 | -13.44% | |
| 6.90 | 6.97 | 5.10 | 5.58 | -21.41% | |
| 7.10 | 7.70 | 6.25 | 7.10 | -0.98% | |
| 8.35 | 9.20 | 6.20 | 7.17 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TREO chart for longer ranges.