TRG Latin America Acquisitions - Units Stock Price History

NASDAQ: TRGSUUSD

10.060.00 (0.00%)

At close: Aug 10, 4:00 PM ET · Delayed 15 min

TRGSU price history at a glance

The price history for TRG Latin America Acquisitions - Units (TRGSU) on this page begins on February 23, 2026, when the stock closed at $9.99; it most recently closed at $10.06 on October 5, 2026. The highest price in this record is $11.00, reached on June 1, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.00
Date of high: Jun 1, 2026
Low since 2026: $9.95
Date of low: Mar 9, 2026
52-week high: $11.00
52-week low: $9.95
IPO year: 2026
Last close: $10.06

TRGSU returns

1 week

0.00%

1 month

0.00%

3 months

0.00%

6 months

+0.60%

TRGSU price return, excluding dividends.

TRGSU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.06	10.06	10.06	10.06	0.00%	0
Oct 6, 2026	10.06	10.06	10.06	10.06	0.00%	0
Oct 5, 2026	10.06	10.06	10.06	10.06	0.00%	0
Oct 2, 2026	10.06	10.06	10.06	10.06	0.00%	0
Oct 1, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 30, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 29, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 28, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 25, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 23, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 22, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 21, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 18, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 17, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 16, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 15, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 14, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 11, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 10, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 9, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 8, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 4, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 3, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 2, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 1, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 31, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 28, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 27, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 26, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 25, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 21, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 20, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 19, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 18, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 17, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 14, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 13, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 12, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 11, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 10, 2026	10.09	10.09	10.06	10.06	+0.10%	2.60K
Aug 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 6, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 3, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 31, 2026	10.05	10.05	10.05	10.05	0.00%	4.00K
Jul 30, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 29, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 28, 2026	10.05	10.05	10.05	10.05	0.00%	200
Jul 27, 2026	10.05	10.05	10.05	10.05	-0.69%	300
Jul 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 23, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 22, 2026	10.10	10.12	10.10	10.12	+0.60%	300
Jul 21, 2026	10.06	10.06	10.06	10.06	0.00%	1.70K
Jul 20, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 17, 2026	10.06	10.06	10.06	10.06	0.00%	600
Jul 16, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 15, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 14, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 13, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 10, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 9, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 8, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 7, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 6, 2026	10.06	10.06	10.06	10.06	+0.30%	400
Jul 2, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 30, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 29, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 26, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 25, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 24, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 23, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 22, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 18, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 17, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 16, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 12, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 11, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 10, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 9, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 8, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 5, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 4, 2026	11.00	11.00	10.03	10.03	-0.40%	5.90K
Jun 3, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 1, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 29, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 28, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 27, 2026	10.24	10.25	10.07	10.07	0.00%	3.00K
May 26, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 22, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 21, 2026	10.07	10.07	10.07	10.07	+0.40%	2.00K
May 20, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 19, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 18, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 14, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 13, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 12, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 11, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 8, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 7, 2026	10.04	10.06	10.03	10.03	-0.40%	7.90K
May 6, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 5, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 4, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 1, 2026	10.07	10.07	10.07	10.07	0.00%	0
Apr 30, 2026	10.07	10.07	10.07	10.07	0.00%	0
Apr 29, 2026	10.07	10.07	10.07	10.07	+0.20%	1.60K
Apr 28, 2026	10.04	10.05	10.04	10.05	+0.40%	500
Apr 27, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 23, 2026	10.01	10.01	10.01	10.01	+0.10%	34.30K
Apr 22, 2026	10.01	10.01	10.00	10.00	-0.10%	21.70K
Apr 21, 2026	10.00	10.06	9.98	10.01	-0.30%	35.10K
Apr 20, 2026	10.02	10.05	10.01	10.04	+0.40%	37.70K
Apr 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 15, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 14, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 13, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 10, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 9, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 8, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 6, 2026	10.00	10.00	10.00	10.00	+0.50%	8.80K
Apr 2, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 1, 2026	9.95	9.95	9.95	9.95	0.00%	25.10K
Mar 31, 2026	9.97	9.97	9.95	9.95	-0.30%	1.26M
Mar 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 27, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 26, 2026	9.98	9.98	9.98	9.98	-0.20%	600
Mar 25, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 24, 2026	10.00	10.00	10.00	10.00	+0.10%	5.10K
Mar 23, 2026	9.99	9.99	9.99	9.99	-0.10%	100
Mar 20, 2026	9.97	10.00	9.96	10.00	0.00%	41.80K
Mar 19, 2026	10.00	10.00	10.00	10.00	0.00%	5.50K
Mar 18, 2026	10.00	10.00	9.96	10.00	0.00%	45.70K
Mar 17, 2026	9.96	10.00	9.96	10.00	+0.40%	37.30K
Mar 16, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 13, 2026	9.96	9.96	9.96	9.96	-0.10%	1.00K
Mar 12, 2026	9.97	9.97	9.97	9.97	+0.10%	1.20K
Mar 11, 2026	9.96	9.96	9.96	9.96	0.00%	600
Mar 10, 2026	9.98	9.98	9.95	9.96	0.00%	25.80K
Mar 9, 2026	9.95	9.97	9.95	9.96	0.00%	30.60K
Mar 6, 2026	9.96	9.96	9.96	9.96	0.00%	896.60K
Mar 5, 2026	9.96	9.99	9.96	9.96	-0.20%	26.30K
Mar 4, 2026	9.96	9.98	9.96	9.98	+0.10%	326.50K
Mar 3, 2026	9.99	9.99	9.97	9.97	-0.20%	63.30K
Mar 2, 2026	9.96	9.99	9.96	9.99	0.00%	655.10K
Feb 27, 2026	10.00	10.00	9.96	9.99	-0.10%	101.10K
Feb 26, 2026	10.00	10.01	9.96	10.00	—	5.93M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TRGSU chart for longer ranges.