Thomson Reuters (TRI) Options Chain

NASDAQ: TRIConsumer DiscretionaryPublishingUSD

103.21+1.66 (+1.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $103.21
Put/call ratio (OI): 0.13
Put/call ratio (volume): 0.51
ATM implied volatility: 47.1%
Expected move: ±$25.08
Open interest (C / P): 803 / 108

TRI options summary

The TRI options chain for the January 15, 2027 expiration lists 22 call and 16 put contracts, with 97 days until expiration. Open interest stands at 803 calls and 108 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 47.1%, which implies the market expects a move of about ±$25.08 (24.3%) in Thomson Reuters stock by expiration.

The most open interest sits at the $110.00 call (309 contracts) and the $70.00 put (35 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TRI options chain · January 15, 2027

TRI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	6	200.9%	52.86	67.20	71.20	40.00	0.00	0.85	0.65	100.3%	—	2
—	—	—	—	—	—	45.00	0.00	0.95	0.32	90.7%	5	13
1	1	165.0%	32.90	57.70	61.40	50.00	0.00	2.60	2.30	99.8%	1	4
1	—	120.0%	57.90	49.90	53.80	55.00	0.00	2.50	0.90	87.7%	1	1
—	—	—	—	—	—	60.00	0.15	2.20	2.30	76.3%	10	13
—	—	—	—	—	—	65.00	0.00	2.35	1.00	67.0%	2	6
2	2	56.5%	34.50	32.60	35.90	70.00	0.15	2.20	0.97	58.3%	2	35
0	—	—	20.00	0.00	0.00	75.00	0.00	0.00	2.22	12.5%	1	0
110	10	62.0%	33.10	23.10	26.70	80.00	0.45	3.30	3.00	60.6%	1	12
23	2	72.7%	27.10	23.00	26.80	85.00	0.00	0.00	4.80	6.3%	5	0
4	4	50.8%	19.20	16.60	18.00	90.00	0.00	5.20	4.20	53.2%	1	0
12	1	54.7%	10.70	12.10	15.70	95.00	4.00	7.80	5.70	56.4%	1	9
116	10	53.9%	8.29	9.30	12.90	100.00	6.80	9.20	7.75	51.5%	1	6
TRI $103.21
15	2	47.1%	5.50	7.60	9.20	105.00	0.00	0.00	11.18	—	1	0
309	15	53.0%	5.50	4.60	8.50	110.00	11.90	14.50	13.80	49.3%	4	7
113	6	48.2%	3.20	3.40	5.90	115.00	0.00	0.00	18.80	—	2	0
19	6	51.9%	2.55	2.00	5.30	120.00	—	—	—	—	—	—
9	2	51.9%	2.90	1.40	4.20	125.00	—	—	—	—	—	—
23	1	48.7%	2.45	0.60	2.80	130.00	—	—	—	—	—	—
0	1	12.5%	3.20	0.00	0.00	135.00	—	—	—	—	—	—
0	—	12.5%	2.20	0.00	0.00	140.00	—	—	—	—	—	—
5	1	57.5%	2.25	0.10	2.25	145.00	—	—	—	—	—	—
8	2	53.0%	1.50	0.00	2.65	150.00	—	—	—	—	—	—
2	1	59.0%	2.20	0.00	3.20	155.00	—	—	—	—	—	—
31	2	57.9%	0.25	0.00	2.40	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TRI put/call ratio?

For the January 15, 2027 expiration, the TRI put/call ratio based on open interest is 0.13 (108 puts vs 803 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is TRI's implied volatility?

At-the-money implied volatility for TRI options expiring January 15, 2027 is about 47.1%, an annualized estimate of how much the market expects Thomson Reuters stock to move.

How many TRI option expiration dates are there?

TRI has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.