Trinity Biotech Stock Price History
NASDAQ: TRIBHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TRIB price history at a glance
The price history for Trinity Biotech (TRIB) on this page begins on October 7, 2026, when the stock closed at $6.75; it most recently closed at $6.86 on October 9, 2026. The highest price in this record is $7.23, reached on October 9, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.23
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.03
- Date of low
- Oct 8, 2026
- 52-week high
- $52.50
- 52-week low
- $5.01
- IPO year
- 1992
- Last close
- $6.86
TRIB returns
1 week
+1.56%
TRIB price return, excluding dividends.
TRIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.42 | 7.23 | 6.05 | 6.86 | +13.49% | |
| 6.70 | 6.80 | 6.03 | 6.04 | -10.52% | |
| 7.01 | 7.16 | 6.71 | 6.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TRIB chart for longer ranges.