Trinity Capital (TRIN) Options Chain
NYSE: TRINFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $17.10
- Put/call ratio (OI)
- 0.53
- Put/call ratio (volume)
- 1.48
- Expected move
- ±$2.32
- Open interest (C / P)
- 2.89K / 1.52K
TRIN options summary
The TRIN options chain for the January 15, 2027 expiration lists 10 call and 6 put contracts, with 96 days until expiration. Open interest stands at 2,887 calls and 1,522 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 26.4%, which implies the market expects a move of about ±$2.32 (13.6%) in Trinity Capital stock by expiration.
The most open interest sits at the $17.50 call (1.67K contracts) and the $17.50 put (858 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TRIN options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.71 | 12.60 | 15.50 | 2.50 | — | — | — | |||||
| 12.30 | 11.10 | 13.50 | 5.00 | — | — | — | |||||
| 10.55 | 9.10 | 10.90 | 7.50 | — | — | — | |||||
| 6.00 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 0.15 | |||||
| 2.00 | 1.60 | 3.60 | 15.00 | 0.20 | 0.30 | 0.25 | |||||
| 0.45 | 0.30 | 0.50 | 17.50 | 0.90 | 1.40 | 1.40 | |||||
| 0.05 | 0.00 | 0.10 | 20.00 | 2.50 | 4.10 | 2.40 | |||||
| 0.02 | 0.00 | 0.00 | 22.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.75 | 30.00 | 0.00 | 0.00 | 12.83 | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 17.77 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TRIN put/call ratio?
For the January 15, 2027 expiration, the TRIN put/call ratio based on open interest is 0.53 (1,522 puts vs 2,887 calls), and 1.48 based on today's volume. A ratio above 1 means more puts than calls.
What is TRIN's implied volatility?
At-the-money implied volatility for TRIN options expiring January 15, 2027 is about 26.4%, an annualized estimate of how much the market expects Trinity Capital stock to move.
How many TRIN option expiration dates are there?
TRIN has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.