Transcat (TRNS) Options Chain
NASDAQ: TRNSIndustrialsElectrical ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $86.23
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.05
- Expected move
- ±$20.32
- Open interest (C / P)
- 1.09K / 18
TRNS options summary
The TRNS options chain for the January 15, 2027 expiration lists 20 call and 9 put contracts, with 96 days until expiration. Open interest stands at 1,092 calls and 18 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 45.9%, which implies the market expects a move of about ±$20.32 (23.6%) in Transcat stock by expiration.
The most open interest sits at the $85.00 call (857 contracts) and the $55.00 put (17 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TRNS options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 1.24 | |||||
| 53.00 | 43.00 | 48.00 | 40.00 | 0.00 | 0.00 | 0.25 | |||||
| 31.60 | 35.90 | 40.50 | 45.00 | 0.00 | 0.00 | 0.35 | |||||
| 34.92 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.50 | |||||
| 15.70 | 16.80 | 18.00 | 55.00 | 0.60 | 0.85 | 2.05 | |||||
| — | — | — | 70.00 | 3.80 | 4.40 | 4.40 | |||||
| 28.00 | 13.10 | 18.00 | 75.00 | 7.00 | 11.70 | 11.40 | |||||
| 11.50 | 8.40 | 8.70 | 85.00 | — | — | — | |||||
| 8.52 | 6.00 | 6.30 | 90.00 | — | — | — | |||||
| 12.40 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 7.70 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 8.30 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 6.34 | 2.95 | 3.60 | 115.00 | — | — | — | |||||
| 8.00 | 0.55 | 5.30 | 120.00 | — | — | — | |||||
| 2.30 | 0.85 | 1.40 | 135.00 | — | — | — | |||||
| — | — | — | 140.00 | 0.00 | 0.00 | 65.50 | |||||
| 0.10 | 0.00 | 0.25 | 145.00 | — | — | — | |||||
| 2.00 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 1.65 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 0.70 | 0.10 | 0.45 | 165.00 | — | — | — | |||||
| 1.95 | 0.00 | 5.00 | 170.00 | — | — | — | |||||
| 1.60 | 0.00 | 5.00 | 175.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.25 | 195.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TRNS put/call ratio?
For the January 15, 2027 expiration, the TRNS put/call ratio based on open interest is 0.02 (18 puts vs 1,092 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.
What is TRNS's implied volatility?
At-the-money implied volatility for TRNS options expiring January 15, 2027 is about 45.9%, an annualized estimate of how much the market expects Transcat stock to move.
How many TRNS option expiration dates are there?
TRNS has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.