TC Energy Stock Price History
NYSE: TRPUtilitiesNatural Gas DistributionUSD
60.05+0.07 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TRP price history at a glance
The price history for TC Energy (TRP) on this page begins on September 20, 1982, when the stock closed at $8.69; it most recently closed at $60.05 on October 5, 2026. The highest price in this record is $71.47, reached on May 18, 2026; the latest close is 16.0% below that peak. Across the 43 complete calendar years in the table, TRP finished higher in 29 and lower in 14. Its best year was 2003 (+50.0%) and its worst was 1999 (-40.7%).
Over roughly 44 years the share price changed +591.2%, a 4.5% compound annual price return (excluding dividends). In the last 12 months alone, TRP has gained 13.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1982
- $71.47
- Date of high
- May 18, 2026
- Low since 1982
- $6.75
- Date of low
- May 8, 2000
- 52-week high
- $71.47
- 52-week low
- $49.27
- Last close
- $60.05
TRP returns
1 week
+1.66%
1 month
-5.34%
3 months
-10.81%
6 months
-5.92%
Year to date
+9.16%
1 year
+13.95%
3 years
+71.28%
5 years
+11.87%
TRP price return, excluding dividends.
TRP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 60.05 | +7.37% |
| 2025 | 55.93 | +17.77% |
| 2024 | 47.49 | +21.49% |
| 2023 | 39.09 | -1.93% |
| 2022 | 39.86 | -14.35% |
| 2021 | 46.54 | +14.29% |
| 2020 | 40.72 | -23.04% |
| 2019 | 52.91 | +37.46% |
| 2018 | 38.49 | -20.87% |
| 2017 | 48.64 | +7.73% |
| 2016 | 45.15 | +38.54% |
| 2015 | 32.59 | -33.88% |
| 2014 | 49.29 | +8.76% |
| 2013 | 45.32 | -5.41% |
| 2012 | 47.91 | +9.71% |
| 2011 | 43.67 | +14.80% |
| 2010 | 38.04 | +10.68% |
| 2009 | 34.37 | +21.41% |
| 2008 | 28.31 | -29.65% |
| 2007 | 40.24 | +15.14% |
| 2006 | 34.95 | +11.02% |
| 2005 | 31.48 | +26.58% |
| 2004 | 24.87 | +13.56% |
| 2003 | 21.90 | +50.00% |
| 2002 | 14.60 | +17.93% |
| 2001 | 12.38 | +7.65% |
| 2000 | 11.50 | +31.43% |
| 1999 | 8.75 | -40.68% |
| 1998 | 14.75 | -34.08% |
| 1997 | 22.38 | +30.66% |
| 1996 | 17.13 | +24.55% |
| 1995 | 13.75 | +12.24% |
| 1994 | 12.25 | -20.33% |
| 1993 | 15.38 | +10.81% |
| 1992 | 13.88 | -9.76% |
| 1991 | 15.38 | +4.24% |
| 1990 | 14.75 | +1.72% |
| 1989 | 14.50 | +16.00% |
| 1988 | 12.50 | +6.38% |
| 1987 | 11.75 | -4.08% |
| 1986 | 12.25 | -19.67% |
| 1985 | 15.25 | -6.87% |
| 1984 | 16.38 | +30.35% |
| 1983 | 12.56 | +13.56% |
| 1982* | 11.06 | +27.34% |
* Partial year: the record begins after the start of 1982; return measured from the first available close.
2026 return is year to date.
TRP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.76 | 60.38 | 59.70 | 60.05 | +0.12% | |
| 59.30 | 60.17 | 59.20 | 59.98 | +1.76% | |
| 60.19 | 60.05 | 58.92 | 58.94 | -2.14% | |
| 59.37 | 60.31 | 59.21 | 60.23 | +1.26% | |
| 58.97 | 59.85 | 58.85 | 59.48 | +0.69% | |
| 58.26 | 59.15 | 58.04 | 59.07 | +0.77% | |
| 58.28 | 58.98 | 57.87 | 58.62 | +1.45% | |
| 58.53 | 58.68 | 57.78 | 57.78 | -0.82% | |
| 58.67 | 58.67 | 57.21 | 58.26 | -0.72% | |
| 58.86 | 59.08 | 58.41 | 58.68 | -0.17% | |
| 59.15 | 59.61 | 58.33 | 58.78 | -1.46% | |
| 60.99 | 60.99 | 59.39 | 59.65 | -0.91% | |
| 59.84 | 61.14 | 59.84 | 60.20 | +0.70% | |
| 60.20 | 60.90 | 59.68 | 59.78 | -1.16% | |
| 61.30 | 61.52 | 60.47 | 60.48 | -1.72% | |
| 62.34 | 62.34 | 61.05 | 61.54 | -0.18% | |
| 61.82 | 61.97 | 61.02 | 61.65 | +0.72% | |
| 60.96 | 61.99 | 60.87 | 61.21 | +0.20% | |
| 61.35 | 61.80 | 60.62 | 61.09 | -0.15% | |
| 61.44 | 61.81 | 60.94 | 61.18 | +0.49% | |
| 62.06 | 62.09 | 60.37 | 60.88 | -1.66% | |
| 63.78 | 63.85 | 61.80 | 61.91 | -2.41% | |
| 63.67 | 63.99 | 63.11 | 63.44 | -0.02% | |
| 62.83 | 63.78 | 62.83 | 63.45 | +1.34% | |
| 62.52 | 62.75 | 62.12 | 62.61 | -0.43% | |
| 62.59 | 63.34 | 62.42 | 62.88 | +0.62% | |
| 63.58 | 63.58 | 62.25 | 62.49 | -1.03% | |
| 63.37 | 63.80 | 62.51 | 63.14 | +0.98% | |
| 62.17 | 62.65 | 61.74 | 62.53 | +1.08% | |
| 62.25 | 62.37 | 61.53 | 61.86 | -0.31% | |
| 62.75 | 63.32 | 61.73 | 62.05 | -1.29% | |
| 62.57 | 63.38 | 61.63 | 62.86 | +1.63% | |
| 61.73 | 62.52 | 61.61 | 61.85 | -0.34% | |
| 61.80 | 62.23 | 61.08 | 62.06 | +0.06% | |
| 63.66 | 63.89 | 61.78 | 62.02 | -1.60% | |
| 62.83 | 64.13 | 62.65 | 63.03 | +1.06% | |
| 64.18 | 64.47 | 61.74 | 62.37 | -2.58% | |
| 64.32 | 64.32 | 63.75 | 64.02 | +1.17% | |
| 64.82 | 64.82 | 63.15 | 63.28 | -1.16% | |
| 63.27 | 64.03 | 63.06 | 64.02 | +1.39% | |
| 63.57 | 63.76 | 62.77 | 63.14 | -0.74% | |
| 63.53 | 64.54 | 63.41 | 63.61 | -0.05% | |
| 63.44 | 64.47 | 63.44 | 63.64 | +0.49% | |
| 63.56 | 63.82 | 62.41 | 63.33 | +0.16% | |
| 63.76 | 64.20 | 63.02 | 63.23 | -1.05% | |
| 64.70 | 64.70 | 63.44 | 63.90 | +0.06% | |
| 66.13 | 66.13 | 63.72 | 63.86 | -2.31% | |
| 65.70 | 66.39 | 65.25 | 65.37 | -0.74% | |
| 66.81 | 66.92 | 65.69 | 65.86 | -2.33% | |
| 69.00 | 69.00 | 66.39 | 67.43 | -0.97% | |
| 70.00 | 70.00 | 66.96 | 68.09 | +1.20% | |
| 69.15 | 69.15 | 67.01 | 67.28 | -0.61% | |
| 68.32 | 68.66 | 67.43 | 67.69 | -0.95% | |
| 70.20 | 70.20 | 68.23 | 68.34 | -3.19% | |
| 70.15 | 70.82 | 70.05 | 70.59 | +0.87% | |
| 69.95 | 70.22 | 69.27 | 69.98 | +0.19% | |
| 69.12 | 69.98 | 69.12 | 69.85 | +1.72% | |
| 68.77 | 68.87 | 67.68 | 68.67 | +0.26% | |
| 69.79 | 70.23 | 68.45 | 68.49 | -1.82% | |
| 70.74 | 70.90 | 69.30 | 69.76 | -0.20% | |
| 69.12 | 70.08 | 68.47 | 69.90 | +1.19% | |
| 68.69 | 69.81 | 68.38 | 69.08 | +0.80% | |
| 68.50 | 68.99 | 68.31 | 68.53 | +0.87% | |
| 67.82 | 68.23 | 67.38 | 67.94 | +0.91% | |
| 68.30 | 68.48 | 67.01 | 67.33 | -0.93% | |
| 69.01 | 69.01 | 67.81 | 67.96 | -1.48% | |
| 69.04 | 69.32 | 68.51 | 68.98 | +0.26% | |
| 67.23 | 69.06 | 67.23 | 68.80 | +2.76% | |
| 66.43 | 68.00 | 66.16 | 66.95 | +0.72% | |
| 66.00 | 67.12 | 65.41 | 66.47 | +1.30% | |
| 65.84 | 66.38 | 65.00 | 65.62 | -1.01% | |
| 67.86 | 68.00 | 66.14 | 66.29 | -3.23% | |
| 69.65 | 69.82 | 68.12 | 68.50 | -1.65% | |
| 70.11 | 70.22 | 69.18 | 69.65 | -0.77% | |
| 69.14 | 70.57 | 69.14 | 70.19 | +1.20% | |
| 69.02 | 69.39 | 68.40 | 69.36 | -0.07% | |
| 68.14 | 69.51 | 67.91 | 69.41 | +1.43% | |
| 68.06 | 68.91 | 67.43 | 68.43 | +1.08% | |
| 67.83 | 68.30 | 67.26 | 67.70 | -0.32% | |
| 68.82 | 69.01 | 67.85 | 67.92 | -1.45% | |
| 69.46 | 69.78 | 68.58 | 68.92 | -0.22% | |
| 68.19 | 69.44 | 67.68 | 69.07 | -0.46% | |
| 69.12 | 70.35 | 69.03 | 69.39 | +0.12% | |
| 69.53 | 69.82 | 68.75 | 69.31 | +0.77% | |
| 68.10 | 69.20 | 67.77 | 68.78 | +0.89% | |
| 68.31 | 68.63 | 67.53 | 68.17 | -0.12% | |
| 68.59 | 69.54 | 68.06 | 68.25 | -0.63% | |
| 68.95 | 69.66 | 68.37 | 68.68 | -0.39% | |
| 68.06 | 69.23 | 67.66 | 68.95 | +1.70% | |
| 68.14 | 68.91 | 67.68 | 67.80 | -0.32% | |
| 66.42 | 68.42 | 66.20 | 68.02 | +2.86% | |
| 66.63 | 66.99 | 65.99 | 66.13 | -0.74% | |
| 68.24 | 68.24 | 66.27 | 66.62 | -1.49% | |
| 68.49 | 68.57 | 67.40 | 67.63 | -0.84% | |
| 68.88 | 68.88 | 67.94 | 68.20 | -1.91% | |
| 70.54 | 70.68 | 69.12 | 69.53 | -1.95% | |
| 70.50 | 71.47 | 70.32 | 70.91 | +0.50% | |
| 69.64 | 71.39 | 69.64 | 70.56 | +0.67% | |
| 69.40 | 70.54 | 69.04 | 70.09 | +1.01% | |
| 69.11 | 69.73 | 68.74 | 69.39 | +0.10% | |
| 68.13 | 69.46 | 68.09 | 69.32 | +1.58% | |
| 67.84 | 68.30 | 67.33 | 68.24 | +0.15% | |
| 67.08 | 68.29 | 67.00 | 68.14 | +1.61% | |
| 66.38 | 67.32 | 66.16 | 67.06 | +1.15% | |
| 65.83 | 66.33 | 65.47 | 66.30 | +1.21% | |
| 65.01 | 65.98 | 65.01 | 65.51 | +1.17% | |
| 65.02 | 65.70 | 64.51 | 64.75 | -0.54% | |
| 64.83 | 65.39 | 64.44 | 65.10 | -0.60% | |
| 65.60 | 66.28 | 65.46 | 65.49 | -1.15% | |
| 66.24 | 66.69 | 65.54 | 66.25 | +0.32% | |
| 66.27 | 66.44 | 65.21 | 66.04 | -0.80% | |
| 67.19 | 67.31 | 65.73 | 66.57 | -0.54% | |
| 63.90 | 67.11 | 63.59 | 66.93 | +4.64% | |
| 63.09 | 64.05 | 63.03 | 63.96 | +1.59% | |
| 62.27 | 63.21 | 62.06 | 62.96 | +1.70% | |
| 62.14 | 62.67 | 61.85 | 61.91 | -0.18% | |
| 61.24 | 62.19 | 60.68 | 62.02 | +1.89% | |
| 60.49 | 61.15 | 60.41 | 60.87 | +1.35% | |
| 60.46 | 60.72 | 59.67 | 60.06 | 0.00% | |
| 60.92 | 61.32 | 59.89 | 60.06 | -1.23% | |
| 61.72 | 61.92 | 60.77 | 60.81 | +0.31% | |
| 59.64 | 60.77 | 59.29 | 60.62 | +0.38% | |
| 60.80 | 61.32 | 60.08 | 60.39 | -0.80% | |
| 61.87 | 62.15 | 60.88 | 60.88 | -1.02% | |
| 62.42 | 62.58 | 61.31 | 61.51 | -1.55% | |
| 64.06 | 64.26 | 62.42 | 62.48 | -2.11% | |
| 63.97 | 64.59 | 63.83 | 63.83 | -0.55% | |
| 64.06 | 65.29 | 63.93 | 64.18 | +0.44% | |
| 62.32 | 64.07 | 62.00 | 63.90 | +0.73% | |
| 62.70 | 63.71 | 62.70 | 63.44 | +1.26% | |
| 63.11 | 63.45 | 62.57 | 62.65 | -1.12% | |
| 62.65 | 63.38 | 62.36 | 63.36 | +1.83% | |
| 62.57 | 62.96 | 61.60 | 62.22 | -0.61% | |
| 62.62 | 62.91 | 61.70 | 62.60 | -0.67% | |
| 63.63 | 64.32 | 62.69 | 63.02 | -0.69% | |
| 63.86 | 64.32 | 63.22 | 63.46 | -0.35% | |
| 64.08 | 64.36 | 63.25 | 63.68 | -0.58% | |
| 64.34 | 64.51 | 63.82 | 64.05 | -0.03% | |
| 63.89 | 64.98 | 63.54 | 64.07 | +0.22% | |
| 62.92 | 64.07 | 62.40 | 63.93 | +0.92% | |
| 64.39 | 64.71 | 63.34 | 63.35 | -1.32% | |
| 64.03 | 64.83 | 63.70 | 64.20 | +0.63% | |
| 64.00 | 64.01 | 63.09 | 63.80 | -0.23% | |
| 64.40 | 64.55 | 63.82 | 63.95 | -0.51% | |
| 63.70 | 64.29 | 63.25 | 64.28 | +0.91% | |
| 63.26 | 63.90 | 63.01 | 63.70 | +0.89% | |
| 63.51 | 63.76 | 62.68 | 63.14 | 0.00% | |
| 63.55 | 63.85 | 62.98 | 63.14 | -0.83% | |
| 63.29 | 64.20 | 63.14 | 63.67 | +0.51% | |
| 63.65 | 63.94 | 63.10 | 63.35 | -0.58% | |
| 63.89 | 64.11 | 63.24 | 63.72 | -0.14% | |
| 64.05 | 64.05 | 62.85 | 63.81 | -0.61% | |
| 64.45 | 64.60 | 63.86 | 64.20 | -0.91% | |
| 64.39 | 65.12 | 63.56 | 64.79 | -0.46% | |
| 64.42 | 65.57 | 64.35 | 65.09 | +1.12% | |
| 63.31 | 64.92 | 62.76 | 64.37 | +2.11% | |
| 63.22 | 63.73 | 62.76 | 63.04 | -0.32% | |
| 63.31 | 63.63 | 62.38 | 63.24 | -0.28% | |
| 63.21 | 63.59 | 62.83 | 63.42 | +0.48% | |
| 62.50 | 63.47 | 62.38 | 63.12 | +1.17% | |
| 62.46 | 62.81 | 61.93 | 62.39 | -0.19% | |
| 61.21 | 62.73 | 61.21 | 62.51 | +1.35% | |
| 62.22 | 62.84 | 61.54 | 61.68 | -0.85% | |
| 63.33 | 63.36 | 60.99 | 62.21 | -2.09% | |
| 61.81 | 63.94 | 61.20 | 63.54 | +3.49% | |
| 60.99 | 61.75 | 60.72 | 61.40 | +0.79% | |
| 60.44 | 61.15 | 60.00 | 60.92 | +1.92% | |
| 60.46 | 60.72 | 59.76 | 59.77 | -0.85% | |
| 60.07 | 60.30 | 59.44 | 60.28 | +0.77% | |
| 60.03 | 60.71 | 59.55 | 59.82 | -0.15% | |
| 58.96 | 60.18 | 58.89 | 59.91 | +1.05% | |
| 59.66 | 59.90 | 58.96 | 59.29 | -0.22% | |
| 58.67 | 59.47 | 58.40 | 59.42 | +1.80% | |
| 58.63 | 58.72 | 57.96 | 58.37 | -0.51% | |
| 58.93 | 59.29 | 57.66 | 58.67 | -0.96% | |
| 58.50 | 59.44 | 58.32 | 59.24 | +1.86% | |
| 57.65 | 58.49 | 57.46 | 58.16 | +0.76% | |
| 56.59 | 57.72 | 56.46 | 57.72 | +2.49% | |
| 56.69 | 56.91 | 55.91 | 56.32 | +0.11% | |
| 55.27 | 56.31 | 54.78 | 56.26 | +2.24% | |
| 53.97 | 55.04 | 53.97 | 55.03 | +1.96% | |
| 54.68 | 54.98 | 53.74 | 53.97 | -0.57% | |
| 55.03 | 55.11 | 54.21 | 54.28 | -1.20% | |
| 54.20 | 55.06 | 54.20 | 54.94 | +1.12% | |
| 54.36 | 54.91 | 54.24 | 54.33 | -0.64% | |
| 54.72 | 55.16 | 54.33 | 54.68 | +0.55% | |
| 53.85 | 54.51 | 53.73 | 54.38 | +0.95% | |
| 54.22 | 54.44 | 53.43 | 53.87 | +0.11% | |
| 53.93 | 54.21 | 53.59 | 53.81 | +0.60% | |
| 53.16 | 53.99 | 53.04 | 53.49 | +0.73% | |
| 54.24 | 54.24 | 52.71 | 53.10 | -1.76% | |
| 54.82 | 56.08 | 53.97 | 54.05 | -2.40% | |
| 56.03 | 56.03 | 53.75 | 55.38 | -0.98% | |
| 55.01 | 56.23 | 54.72 | 55.93 | +1.67% | |
| 55.54 | 55.54 | 54.72 | 55.01 | -1.98% | |
| 56.03 | 56.21 | 55.59 | 56.12 | +0.56% | |
| 55.76 | 56.34 | 55.76 | 55.81 | -0.07% | |
| 55.85 | 56.06 | 55.67 | 55.85 | +0.09% | |
| 55.84 | 56.08 | 55.59 | 55.80 | -0.07% | |
| 55.04 | 55.98 | 55.04 | 55.84 | +1.77% | |
| 54.50 | 54.97 | 54.24 | 54.87 | +0.92% | |
| 54.30 | 54.93 | 54.13 | 54.37 | +0.54% | |
| 54.10 | 54.54 | 53.86 | 54.08 | +0.11% | |
| 53.60 | 54.29 | 53.29 | 54.02 | +0.58% | |
| 54.69 | 54.75 | 53.69 | 53.71 | -1.88% | |
| 54.75 | 54.95 | 54.42 | 54.74 | +0.15% | |
| 54.55 | 54.91 | 54.27 | 54.66 | +0.63% | |
| 53.79 | 54.42 | 53.59 | 54.32 | +1.08% | |
| 54.20 | 54.42 | 53.57 | 53.74 | -0.72% | |
| 54.87 | 55.03 | 54.00 | 54.13 | -0.95% | |
| 54.18 | 54.91 | 54.18 | 54.65 | +0.11% | |
| 54.26 | 54.97 | 54.26 | 54.59 | -0.40% | |
| 53.88 | 54.94 | 53.83 | 54.81 | +2.09% | |
| 54.02 | 54.20 | 53.40 | 53.69 | -0.20% | |
| 53.67 | 54.83 | 53.57 | 53.80 | -0.76% | |
| 54.46 | 55.06 | 54.05 | 54.21 | -0.93% | |
| 54.28 | 54.72 | 53.99 | 54.72 | +1.37% | |
| 54.23 | 54.23 | 53.66 | 53.98 | +0.56% | |
| 53.81 | 54.07 | 53.44 | 53.68 | +0.09% | |
| 53.79 | 53.93 | 53.24 | 53.63 | -0.59% | |
| 54.39 | 54.39 | 53.76 | 53.95 | -0.57% | |
| 54.74 | 55.04 | 53.90 | 54.26 | -0.73% | |
| 53.82 | 54.72 | 53.82 | 54.66 | +0.89% | |
| 54.30 | 54.81 | 53.95 | 54.18 | -0.61% | |
| 55.27 | 55.34 | 54.47 | 54.51 | -1.30% | |
| 54.26 | 55.31 | 54.12 | 55.23 | +1.45% | |
| 54.03 | 55.10 | 53.99 | 54.44 | -0.60% | |
| 53.59 | 54.91 | 53.38 | 54.77 | +2.28% | |
| 53.41 | 53.78 | 53.22 | 53.55 | +0.37% | |
| 52.10 | 53.66 | 52.00 | 53.35 | +2.14% | |
| 51.53 | 52.23 | 50.72 | 52.23 | +3.53% | |
| 49.91 | 50.56 | 49.64 | 50.45 | +0.20% | |
| 49.76 | 50.43 | 49.62 | 50.35 | +1.12% | |
| 49.71 | 49.83 | 49.27 | 49.79 | -0.54% | |
| 50.16 | 50.56 | 49.81 | 50.06 | -0.20% | |
| 50.19 | 50.64 | 50.13 | 50.16 | -0.71% | |
| 50.32 | 50.86 | 50.22 | 50.52 | +0.30% | |
| 51.00 | 51.08 | 50.22 | 50.37 | -0.90% | |
| 50.61 | 50.94 | 50.31 | 50.83 | +0.67% | |
| 50.29 | 50.64 | 50.00 | 50.49 | +0.18% | |
| 51.02 | 51.09 | 49.84 | 50.40 | -1.14% | |
| 51.94 | 52.04 | 50.90 | 50.98 | -1.49% | |
| 51.38 | 51.99 | 51.33 | 51.75 | +0.72% | |
| 51.53 | 51.58 | 51.11 | 51.38 | -0.31% | |
| 51.48 | 51.83 | 51.36 | 51.54 | +0.19% | |
| 51.32 | 51.66 | 51.10 | 51.44 | -0.04% | |
| 51.75 | 51.77 | 51.24 | 51.46 | -0.52% | |
| 52.12 | 52.60 | 51.72 | 51.73 | -0.65% | |
| 52.66 | 52.72 | 51.78 | 52.07 | -1.33% | |
| 53.11 | 53.38 | 52.46 | 52.77 | -0.04% | |
| 53.05 | 53.58 | 52.68 | 52.79 | +0.17% | |
| 54.15 | 54.20 | 52.59 | 52.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TRP chart for longer ranges.