TPG RE Finance (TRTX) Stock Chart
NYSE: TRTXReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TRTX technical summary
TRTX is trading 19.9% below its 50-day simple moving average of $7.44 and 27.7% below its 200-day average of $8.24. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 13.8, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $5.85 (Oct 7, 2026) to $9.37 (Oct 29, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 24.0%. Based on the last session's high, low and close, the classic pivot point is $5.95, with first resistance at $6.06 and first support at $5.85.
These indicators describe past price behavior for TPG RE Finance; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 13.8
- 50-day SMA
- 7.44
- 200-day SMA
- 8.24
- Beta
- —
- 1Y high
- 9.37 (Oct 29)
- 1Y low
- 5.85 (Oct 7)
- Last close
- 5.96
TRTX price performance
1 week
-4.79%
1 month
-22.80%
3 months
-28.79%
6 months
-25.03%
Year to date
-30.78%
1 year
-30.54%
3 years
-3.87%
5 years
-53.58%
TRTX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.10Price below | 6.10Price below |
| 10-day | 6.26Price below | 6.30Price below |
| 20-day | 6.76Price below | 6.66Price below |
| 50-day | 7.44Price below | 7.27Price below |
| 100-day | 7.96Price below | 7.71Price below |
| 200-day | 8.24Price below | 8.11Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.26 |
| Resistance 2 (R2) | 6.16 |
| Resistance 1 (R1) | 6.06 |
| Pivot point | 5.95 |
| Support 1 (S1) | 5.85 |
| Support 2 (S2) | 5.75 |
| Support 3 (S3) | 5.65 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work