TransUnion (TRU) Stock Chart
NYSE: TRUFinanceFinance: Consumer ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 11:31 AM ET
TRU technical summary
TRU is trading 18.4% below its 50-day simple moving average of $76.79 and 16.6% below its 200-day average of $75.11. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 29.0, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $60.96 (Oct 1, 2026) to $89.12 (Jan 9, 2026); the current price sits 6% of the way from the low to the high. Annualized 30-day volatility is 36.3%. Based on the last session's high, low and close, the classic pivot point is $62.97, with first resistance at $64.14 and first support at $61.66.
These indicators describe past price behavior for TransUnion; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 29.0
- 50-day SMA
- 76.79
- 200-day SMA
- 75.11
- Beta
- —
- 1Y high
- 89.12 (Jan 9)
- 1Y low
- 60.96 (Oct 1)
- Last close
- 62.63
TRU price performance
1 week
+2.78%
1 month
-19.10%
3 months
-18.03%
6 months
-11.77%
Year to date
-26.74%
1 year
-17.72%
3 years
-5.70%
5 years
-45.74%
TRU price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 63.14Price below | 63.44Price below |
| 10-day | 64.40Price below | 65.06Price below |
| 20-day | 69.45Price below | 68.63Price below |
| 50-day | 76.79Price below | 73.27Price below |
| 100-day | 74.46Price below | 74.55Price below |
| 200-day | 75.11Price below | 76.25Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 66.62 |
| Resistance 2 (R2) | 65.45 |
| Resistance 1 (R1) | 64.14 |
| Pivot point | 62.97 |
| Support 1 (S1) | 61.66 |
| Support 2 (S2) | 60.49 |
| Support 3 (S3) | 59.18 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work