TruGolf Stock Price History

NASDAQ: TRUGConsumer DiscretionaryRecreational Games/Products/ToysUSD

1.89-0.67 (-26.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TRUG price history at a glance

The price history for TruGolf (TRUG) on this page begins on October 7, 2026, when the stock closed at $2.75; it most recently closed at $1.89 on October 9, 2026. The highest price in this record is $2.89, reached on October 7, 2026; the latest close is 34.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $2.89
Date of high: Oct 7, 2026
Low since 2026: $1.85
Date of low: Oct 9, 2026
52-week high: $268.00
52-week low: $1.84
IPO year: 2021
Last close: $1.89

TRUG returns

1 week

-31.27%

TRUG price return, excluding dividends.

TRUG daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	2.59	2.60	1.85	1.89	-26.17%	468.77K
Oct 8, 2026	2.83	2.83	2.56	2.56	-6.91%	318.73K
Oct 7, 2026	2.70	2.89	2.55	2.75	—	288.71K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TRUG chart for longer ranges.