Trupanion (TRUP) Stock Chart
NASDAQ: TRUPHealth CareMedical SpecialitiesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TRUP technical summary
TRUP is trading 8.2% below its 50-day simple moving average of $26.83 and 9.9% below its 200-day average of $27.32. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 46.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $21.16 (May 21, 2026) to $46.98 (Nov 7, 2025); the current price sits 13% of the way from the low to the high. Annualized 30-day volatility is 45.0%. Based on the last session's high, low and close, the classic pivot point is $24.59, with first resistance at $25.09 and first support at $24.13.
These indicators describe past price behavior for Trupanion; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.4
- 50-day SMA
- 26.83
- 200-day SMA
- 27.32
- Beta
- —
- 1Y high
- 46.98 (Nov 7)
- 1Y low
- 21.16 (May 21)
- Last close
- 24.63
TRUP price performance
1 week
+5.44%
1 month
-5.70%
3 months
-6.85%
6 months
-4.05%
Year to date
-34.09%
1 year
-41.77%
3 years
-3.13%
5 years
-72.98%
TRUP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 24.23Price above | 24.31Price above |
| 10-day | 23.70Price above | 24.18Price above |
| 20-day | 24.36Price above | 24.70Price below |
| 50-day | 26.83Price below | 25.72Price below |
| 100-day | 25.43Price below | 26.31Price below |
| 200-day | 27.32Price below | 28.95Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 26.05 |
| Resistance 2 (R2) | 25.55 |
| Resistance 1 (R1) | 25.09 |
| Pivot point | 24.59 |
| Support 1 (S1) | 24.13 |
| Support 2 (S2) | 23.63 |
| Support 3 (S3) | 23.17 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work