TCW Strategic Income Fund Stock Price History
NYSE: TSIFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSI price history at a glance
The price history for TCW Strategic Income Fund (TSI) on this page begins on October 7, 2026, when the stock closed at $4.21; it most recently closed at $4.25 on October 9, 2026. The highest price in this record is $4.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.27
- Date of high
- Oct 9, 2026
- Low since 2026
- $4.18
- Date of low
- Oct 8, 2026
- 52-week high
- $4.98
- 52-week low
- $4.17
- Last close
- $4.25
TSI returns
1 week
+0.95%
TSI price return, excluding dividends.
TSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.22 | 4.27 | 4.21 | 4.25 | +0.71% | |
| 4.19 | 4.22 | 4.18 | 4.22 | +0.24% | |
| 4.22 | 4.23 | 4.20 | 4.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TSI chart for longer ranges.