MetaCap

Sixth Street Specialty Lending Stock Price History

NYSE: TSLXFinanceInvestment ManagersUSD

17.35-0.22 (-1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TSLX price history at a glance

The price history for Sixth Street Specialty Lending (TSLX) on this page begins on March 17, 2014, when the stock closed at $16.00; it most recently closed at $17.35 on October 5, 2026. The highest price in this record is $25.17, reached on July 14, 2025; the latest close is 31.1% below that peak. Across the 11 complete calendar years in the table, TSLX finished higher in 6 and lower in 5. Its best year was 2023 (+21.3%) and its worst was 2022 (-23.9%).

Over roughly 13 years the share price changed +8.4%, a 0.6% compound annual price return (excluding dividends). In the last 12 months alone, TSLX has lost 16.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2014
$25.17
Date of high
Jul 14, 2025
Low since 2014
$11.25
Date of low
Mar 23, 2020
52-week high
$23.19
52-week low
$16.04
IPO year
2014
Last close
$17.35

TSLX returns

1 week

-3.66%

1 month

-2.80%

3 months

+0.93%

6 months

-3.93%

Year to date

-20.12%

1 year

-16.83%

3 years

-13.16%

5 years

-25.38%

TSLX price return, excluding dividends.

TSLX annual returns

Calendar-year price returns
YearYear-end closeReturn
202617.35-19.90%
202521.66+1.83%
202421.27-1.53%
202321.60+21.35%
202217.80-23.90%
202123.39+12.72%
202020.75-4.07%
201921.63+14.75%
201818.85-4.80%
201719.80+6.00%
201618.68+15.17%
201516.22-2.70%
2014*16.67+4.19%

* Partial year: the record begins after the start of 2014; return measured from the first available close.

2026 return is year to date.

TSLX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
17.5817.6417.2917.35-1.25%
17.1817.6417.1717.57+2.27%
17.1417.2216.8817.18-0.52%
17.6017.6917.2517.27-1.82%
18.1018.3417.5117.59-2.33%
18.2018.2517.7818.01-0.44%
18.0718.1517.8518.09+0.39%
18.3618.4318.0218.02-1.74%
18.2018.5518.1318.34+1.27%
18.0718.2217.9518.11-0.17%
18.1518.2017.9618.14-0.06%
18.2818.3718.0218.15-0.55%
18.3118.3817.9818.25-0.54%
18.1518.3918.0018.35+1.72%
18.1018.1917.9118.04+0.78%
17.9518.1217.7417.90-1.59%
18.1118.4718.0518.19+1.28%
17.8118.0917.7917.96+0.56%
17.7817.9817.7417.86-2.14%
17.9618.2817.9418.25+2.01%
17.8317.9117.7017.89+0.62%
17.8017.9117.6617.78-0.39%
17.9418.0117.8017.85-1.05%
18.3818.4017.9418.04-1.85%
18.1218.5418.0818.38+0.38%
18.3018.3717.9818.31+0.60%
18.4818.6218.1618.20-1.36%
18.8919.0118.4118.45-2.17%
18.6719.1018.6418.86+0.64%
18.7518.9618.7318.74-0.05%
18.8518.9118.6418.75-0.37%
18.8719.0518.8118.82-0.84%
18.8519.0618.8318.98+0.37%
18.7718.9718.7518.91+0.64%
18.8318.9118.7218.79+0.11%
18.7418.9018.5418.77+0.37%
18.5018.8718.5018.70+0.86%
18.5218.7518.4418.54+0.54%
18.6118.7918.4418.44-1.76%
19.0719.1318.7418.77-2.09%
18.9019.2618.9019.17+1.97%
18.6418.8418.5718.80+0.21%
18.7218.8818.6018.76-0.21%
18.8618.9218.6118.80-1.57%
18.8319.1418.6819.10+2.19%
18.2518.8018.2418.69+3.37%
17.6018.2117.4118.08+0.39%
17.6318.0917.5718.01+1.64%
17.3517.8117.3517.72+3.26%
17.2717.4717.0517.16-0.46%
17.6917.7917.0717.24-2.16%
17.5417.9617.5317.62-0.34%
17.2417.7117.2117.68+3.21%
16.9517.2916.9317.13+2.45%
16.6716.8616.6016.72+0.84%
16.7016.7916.4616.58-1.13%
17.1917.2916.7616.77-2.10%
17.0317.3117.0017.13+0.29%
17.4717.5216.9217.08-2.06%
17.7117.8817.3917.44-1.52%
17.3417.7517.3317.71+1.66%
17.2617.5917.1717.42+1.57%
17.0317.3517.0317.15+0.53%
17.1917.4416.9117.06-0.76%
16.9017.4116.8817.19+3.12%
16.9116.9516.6616.67-1.01%
17.0217.1516.8416.84-1.64%
17.2517.5317.0817.12-0.47%
17.2817.5517.1117.20-0.52%
17.4117.5017.2117.29-0.29%
17.2617.5317.1717.34+0.99%
17.0617.2717.0017.17+0.47%
16.9517.2416.9417.09+1.18%
16.3416.9116.2816.89+4.26%
16.7216.7416.0416.20-2.82%
16.5916.8016.3216.67+1.09%
16.3116.5916.2316.49+1.48%
16.5916.8116.2316.25-2.17%
16.5016.7316.3716.61+0.67%
16.5516.8316.4116.50-0.54%
16.4116.6416.4116.59+1.16%
16.6416.7716.3716.40-2.96%
17.0217.2616.7316.90-0.24%
17.2417.3316.9316.94-1.51%
17.2517.5517.1717.20-0.12%
17.2517.4717.1417.22+0.41%
17.3117.4417.1017.15-1.38%
17.6217.6917.2517.39-1.58%
17.4117.7317.4117.67+2.32%
17.6617.7117.1217.27-3.41%
17.8818.1217.8817.88-0.67%
17.2718.0217.2518.00+4.47%
17.4017.4717.1917.23-0.69%
17.1917.5517.1917.35+0.52%
17.2117.4417.1717.26+0.29%
17.1917.6417.1917.21+0.29%
17.4717.5616.9617.16-1.15%
17.4017.6017.2917.36-0.46%
17.6217.7017.4017.44-0.80%
17.8018.0317.5517.58-1.24%
17.7517.9917.5417.80+0.39%
17.9517.9917.5317.73-1.01%
17.6318.1917.5317.91+3.23%
17.5117.6617.2717.35-1.59%
17.5717.7017.3617.63+1.32%
17.7618.0017.3917.40-3.01%
17.9618.2017.7317.94+0.28%
17.6618.0517.6517.89-0.11%
18.1519.0017.6217.91-8.62%
19.8819.8819.3319.60-0.81%
19.5319.8619.5319.76+0.56%
19.7519.7919.4519.65+0.26%
19.0019.6219.0019.60+3.48%
19.1019.1018.8718.94-0.37%
18.8319.0118.8019.01+1.06%
18.6918.9318.6418.81+0.64%
18.6218.9618.6218.69+0.75%
18.9618.9618.5018.55-2.01%
19.1519.3518.8418.93-0.21%
19.2519.4618.9618.97-1.40%
19.3019.5319.1119.24-0.93%
19.3119.6319.3119.42+1.04%
19.3019.3519.1019.22+0.10%
18.7019.2618.7019.20+2.73%
18.4118.7318.3618.69+2.35%
17.9018.3017.7318.26+1.11%
17.9318.1617.9018.06+0.84%
17.8017.9417.5517.91+0.22%
18.6118.6117.7817.87-1.16%
18.4918.6218.0618.08-2.53%
18.3718.7418.3018.55+0.87%
17.9818.4317.5418.39+1.55%
18.5018.5818.0518.11-1.47%
18.1118.4717.9918.38+2.62%
17.5018.0517.4517.91+2.34%
17.6517.8317.4917.50-1.07%
17.6117.9917.6117.69-0.34%
17.9018.0017.6017.750.00%
18.1318.1317.7217.75-2.53%
17.8818.3317.6718.21+2.59%
18.5318.5317.7517.75-2.31%
18.1218.3318.1218.17-0.16%
18.3018.5718.1718.20-0.22%
17.7518.2817.6918.24+3.23%
17.3817.6917.3117.67-0.79%
18.1418.3217.7117.81-1.27%
18.4018.5217.9218.04-1.90%
18.5118.7918.1518.39-0.22%
18.5818.6018.2318.43+0.22%
18.1118.4517.8418.39+0.33%
18.3018.6517.9618.33-0.65%
18.3318.7518.2718.45-0.16%
18.1018.5217.8018.48+3.88%
17.3817.8817.3617.79+0.85%
17.2517.7316.9917.64+1.85%
17.9518.0417.2817.32-4.94%
18.4218.6318.1518.22-0.92%
18.1818.4017.9218.39+1.60%
17.7718.1717.7218.10+0.72%
18.1518.3017.9017.97-1.21%
18.6518.7418.0718.19-2.62%
19.1419.2018.2518.68-2.96%
19.0019.2718.8019.25+1.96%
19.2619.4118.5118.88-1.82%
20.0020.0519.1019.23-4.42%
20.1820.3519.9620.12+0.05%
20.2220.2819.9820.11-0.84%
19.9520.3919.7020.28+1.65%
20.3520.3519.6319.95-1.09%
20.5820.6020.0020.17-1.13%
20.7120.8520.1220.40-2.39%
20.9420.9820.4420.90+0.43%
21.3621.3620.5020.81-2.57%
21.9822.1021.2221.36-2.69%
22.0322.1721.8521.95-0.86%
22.2222.3521.9422.14+0.09%
22.2922.4822.0722.12-0.67%
21.9022.3521.9022.27+1.14%
22.2022.2021.7322.02-0.81%
22.2622.4022.1322.20-0.27%
22.5122.6022.2422.26-1.29%
22.1222.5822.1222.55+2.13%
22.0522.1421.7722.08-0.99%
22.2822.4422.2122.30-0.45%
22.0222.4721.9622.40+1.68%
21.5122.1121.4822.03+2.23%
21.7821.8421.4821.55-0.87%
21.7721.9821.7121.74-0.55%
22.0422.0921.8621.86-0.18%
21.1722.0821.1421.90+3.30%
21.8921.9721.1121.20-3.24%
22.0422.0421.6821.91-0.77%
21.6622.1621.6622.08+1.94%
21.7421.8721.4521.66-0.28%
21.8221.9821.6821.72-0.55%
21.8421.9121.7021.84+0.83%
21.7021.8821.6321.66-0.23%
21.4321.7521.4321.71+1.07%
21.3321.5321.2421.48+0.99%
21.4421.5821.1821.27-0.79%
21.5021.5421.3721.44-0.69%
21.6621.7121.5121.59-0.78%
21.8521.8721.6621.760.00%
21.9022.0021.7221.76-0.50%
21.7821.9421.7321.870.00%
22.1022.1021.6221.87-3.23%
22.6722.8322.5222.60+0.04%
22.7522.8122.5122.59-0.79%
22.6322.8422.5222.77+0.98%
22.4122.6522.3622.55+0.99%
22.2622.4922.2122.33+0.18%
22.2422.5022.1522.29+0.04%
22.2122.4022.1222.28+0.32%
22.0022.2321.9422.21+1.74%
21.7521.9621.6521.83+0.51%
21.7521.8821.6621.72-0.46%
21.7221.8521.7021.82+0.65%
21.6021.8521.6021.68+0.56%
21.1921.5721.0821.56+1.60%
21.2221.3921.0621.22-0.05%
20.8821.4020.7421.23+2.51%
20.9221.0620.6820.71-0.34%
20.9921.1620.6920.78-0.48%
20.6820.9620.5320.88+0.63%
21.1621.2220.7420.75-2.26%
21.2721.3121.0921.23-0.52%
21.3921.6021.1721.34-0.79%
21.4021.7121.2621.51+0.89%
21.0421.3320.9521.32+1.57%
21.2721.4120.9320.99-0.94%
21.2421.3120.9021.19+0.09%
21.6521.9121.0121.17-3.11%
22.0222.1221.3621.85-2.11%
22.5722.6622.3022.32-1.41%
22.5822.7622.4522.64+0.09%
22.5022.7822.4122.62+0.22%
22.8522.9022.3622.57-0.92%
22.6923.1922.6522.78-0.35%
22.9423.1822.7222.86-0.13%
22.6522.9922.5322.89+1.82%
22.2422.5222.2422.48+1.63%
22.0822.1921.8722.12+1.14%
22.0022.0121.7521.87-0.23%
21.6922.0421.6821.92+1.11%
21.5121.7121.3521.68+0.84%
21.2521.5721.1521.50+1.03%
21.9022.1521.2721.28-2.74%
22.0622.2521.8121.88-0.05%
21.5121.9921.4021.89+0.92%
21.0021.7721.0021.69+3.98%
21.1021.1820.6820.86—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TSLX chart for longer ranges.