Trane Technologies (TT) Options Chain

NYSE: TTIndustrialsAuto Parts:O.E.M.USD

476.98+7.04 (+1.50%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $476.98
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.79
ATM implied volatility: 32.3%
Expected move: ±$66.47
Open interest (C / P): 3.46K / 1.15K

TT options summary

The TT options chain for the December 18, 2026 expiration lists 46 call and 49 put contracts, with 68 days until expiration. Open interest stands at 3,460 calls and 1,146 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $480.00 strike is 32.3%, which implies the market expects a move of about ±$66.47 (13.9%) in Trane Technologies stock by expiration.

The most open interest sits at the $650.00 call (1.92K contracts) and the $410.00 put (304 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TT options chain · December 18, 2026

TT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	181.7%	314.10	322.70	327.00	160.00	0.00	2.90	0.85	128.8%	1	0
—	—	—	—	—	—	165.00	0.55	3.50	1.90	132.7%	1	1
—	—	—	—	—	—	170.00	0.00	4.80	1.10	133.3%	1	5
0	—	—	294.00	0.00	0.00	175.00	0.00	3.00	1.20	119.6%	1	0
3	3	—	199.00	181.50	186.50	180.00	0.00	2.30	1.20	111.5%	—	1
—	—	—	—	—	—	185.00	0.00	3.90	1.25	118.7%	1	3
—	—	—	—	—	—	190.00	0.00	2.55	2.55	107.6%	1	3
0	—	—	215.60	0.00	0.00	195.00	4.50	9.50	4.20	147.5%	1	3
—	—	—	—	—	—	200.00	0.00	2.90	3.10	104.3%	—	1
—	—	—	—	—	—	210.00	0.00	0.00	2.27	25.0%	1	0
—	—	—	—	—	—	220.00	0.00	3.60	1.80	97.4%	6	9
—	—	—	—	—	—	230.00	0.00	0.00	2.43	25.0%	1	0
—	—	—	—	—	—	240.00	0.00	3.40	1.65	86.7%	1	6
—	—	—	—	—	—	250.00	0.00	3.70	3.00	83.4%	2	16
—	—	—	—	—	—	260.00	0.00	2.95	2.40	75.8%	1	3
1	2	—	130.25	198.00	202.00	270.00	0.00	0.00	4.10	25.0%	1	0
0	—	—	158.50	0.00	0.00	280.00	0.00	0.00	3.90	25.0%	1	0
0	—	—	149.30	0.00	0.00	290.00	0.00	0.00	0.80	25.0%	10	0
1	—	—	100.50	88.50	93.00	300.00	0.80	4.50	10.44	67.3%	2	3
—	—	—	—	—	—	310.00	0.05	3.20	3.00	57.3%	1	12
1	1	81.9%	175.60	164.00	168.10	320.00	0.00	4.90	1.48	58.4%	2	14
1	1	—	67.75	126.00	130.50	330.00	0.00	0.00	1.90	12.5%	10	0
2	1	—	116.75	102.50	107.00	340.00	0.00	3.70	2.40	56.2%	2	12
13	1	84.2%	133.55	141.50	145.30	350.00	0.00	3.80	4.41	52.7%	1	26
6	5	51.5%	98.50	117.60	121.60	360.00	0.05	4.10	1.72	49.9%	12	16
16	11	47.7%	78.00	108.00	111.60	370.00	0.00	4.10	4.90	46.1%	1	52
3	1	—	83.06	75.50	80.50	380.00	0.45	4.40	6.10	43.3%	1	73
5	5	43.1%	71.50	89.30	92.80	390.00	0.40	4.70	5.00	40.3%	1	34
15	1	41.4%	73.50	80.50	83.80	400.00	1.35	5.70	4.40	39.0%	1	75
2	1	66.9%	40.20	90.00	93.00	410.00	2.80	6.50	5.90	36.8%	1	304
16	3	38.5%	44.78	63.80	66.60	420.00	4.90	6.30	6.30	32.4%	1	31
41	1	37.2%	26.20	56.10	58.50	430.00	6.70	9.20	8.50	33.5%	1	22
6	5	36.6%	29.20	47.80	51.20	440.00	9.30	11.10	10.21	32.0%	7	164
32	1	35.1%	22.90	41.60	43.70	450.00	11.20	14.50	21.90	32.1%	1	113
20	1	35.1%	22.31	34.50	37.80	460.00	15.00	18.50	19.20	32.2%	17	109
25	1	34.7%	31.10	29.20	32.10	470.00	19.00	22.00	24.50	30.9%	1	8
TT $476.98
62	2	34.2%	25.28	24.20	26.90	480.00	24.00	26.70	24.90	30.3%	1	14
52	1	33.2%	18.90	20.10	21.80	490.00	0.00	0.00	40.00	—	1	0
516	2	33.0%	18.05	15.80	17.90	500.00	56.40	60.00	49.70	54.2%	—	2
193	1	33.8%	10.82	11.90	15.30	510.00	65.50	68.10	71.88	56.9%	1	1
100	1	32.9%	11.00	9.30	11.90	520.00	72.30	75.40	62.30	57.3%	—	1
58	20	34.2%	8.00	7.30	10.50	530.00	—	—	—	—	—	—
0	1	6.3%	17.10	0.00	0.00	540.00	72.60	76.50	97.10	41.7%	2	6
20	8	34.5%	4.15	2.50	7.00	550.00	—	—	—	—	—	—
56	1	35.2%	3.30	1.40	6.00	560.00	87.60	91.50	105.20	39.7%	1	1
210	1	35.6%	1.48	0.85	5.00	570.00	95.50	99.50	113.40	38.7%	—	1
11	1	37.3%	0.68	0.50	4.70	580.00	—	—	—	—	—	—
2	1	50.0%	11.11	6.50	10.00	590.00	—	—	—	—	—	—
0	30	12.5%	3.20	0.00	0.00	600.00	121.40	125.50	139.90	35.5%	—	1
1	1	39.9%	8.54	0.65	3.30	610.00	—	—	—	—	—	—
11	1	41.5%	0.05	0.00	3.20	620.00	237.50	241.50	206.10	170.6%	—	0
3	1	41.8%	6.15	0.10	2.70	630.00	—	—	—	—	—	—
11	2	38.6%	1.73	0.05	1.50	640.00	178.80	183.30	163.30	75.2%	1	0
1,922	2	35.0%	0.40	0.00	0.65	650.00	188.80	193.30	179.50	77.5%	—	0
6	2	49.6%	1.28	0.00	3.50	660.00	—	—	—	—	—	—
9	1	53.0%	1.14	0.00	3.50	680.00	—	—	—	—	—	—
7	3	56.2%	1.13	0.00	3.50	700.00	—	—	—	—	—	—
0	1	12.5%	0.93	0.00	0.00	720.00	0.00	0.00	256.10	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TT put/call ratio?

For the December 18, 2026 expiration, the TT put/call ratio based on open interest is 0.33 (1,146 puts vs 3,460 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is TT's implied volatility?

At-the-money implied volatility for TT options expiring December 18, 2026 is about 32.3%, an annualized estimate of how much the market expects Trane Technologies stock to move.

How many TT option expiration dates are there?

TT has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.