TotalEnergies (TTE) Stock Chart
NYSE: TTEEnergyOil & Gas ProductionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TTE technical summary
TTE is trading 4.8% below its 50-day simple moving average of $88.50 and 1.3% above its 200-day average of $83.15. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 34.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $57.39 (Oct 10, 2025) to $94.17 (May 18, 2026); the current price sits 73% of the way from the low to the high. Annualized 30-day volatility is 22.5%. Based on the last session's high, low and close, the classic pivot point is $84.53, with first resistance at $85.19 and first support at $83.57.
These indicators describe past price behavior for TotalEnergies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.4
- 50-day SMA
- 88.50
- 200-day SMA
- 83.15
- Beta
- —
- 1Y high
- 94.17 (May 18)
- 1Y low
- 57.39 (Oct 10)
- Last close
- 84.23
TTE price performance
1 week
-1.49%
1 month
-6.51%
3 months
+6.80%
6 months
-5.84%
Year to date
+28.75%
1 year
+41.85%
3 years
+26.74%
5 years
+63.33%
TTE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 84.30Price below | 84.78Price below |
| 10-day | 86.79Price below | 86.16Price below |
| 20-day | 89.00Price below | 87.58Price below |
| 50-day | 88.50Price below | 87.73Price below |
| 100-day | 86.35Price below | 86.33Price below |
| 200-day | 83.15Price above | 81.36Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 86.82 |
| Resistance 2 (R2) | 86.16 |
| Resistance 1 (R1) | 85.19 |
| Pivot point | 84.53 |
| Support 1 (S1) | 83.57 |
| Support 2 (S2) | 82.91 |
| Support 3 (S3) | 81.94 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work