Tetra Technologies (TTI) Stock Chart
NYSE: TTIEnergyOil & Gas ProductionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 6.31 +2.94%
TTI technical summary
TTI is trading 12.9% below its 50-day simple moving average of $7.03 and 32.6% below its 200-day average of $9.08. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 40.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.40 (Oct 8, 2025) to $12.54 (Feb 4, 2026); the current price sits 10% of the way from the low to the high. Annualized 30-day volatility is 38.7%. Based on the last session's high, low and close, the classic pivot point is $6.10, with first resistance at $6.18 and first support at $6.04.
These indicators describe past price behavior for Tetra Technologies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.8
- 50-day SMA
- 7.03
- 200-day SMA
- 9.08
- Beta
- —
- 1Y high
- 12.54 (Feb 4)
- 1Y low
- 5.40 (Oct 8)
- Last close
- 6.12
TTI price performance
1 week
+4.26%
1 month
-14.17%
3 months
-34.41%
6 months
-26.53%
Year to date
-34.69%
1 year
+10.27%
3 years
-2.86%
5 years
+76.37%
TTI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.02Price above | 6.05Price above |
| 10-day | 5.98Price above | 6.05Price above |
| 20-day | 6.16Price below | 6.23Price below |
| 50-day | 7.03Price below | 6.98Price below |
| 100-day | 8.43Price below | 7.77Price below |
| 200-day | 9.08Price below | 8.30Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.32 |
| Resistance 2 (R2) | 6.24 |
| Resistance 1 (R1) | 6.18 |
| Pivot point | 6.10 |
| Support 1 (S1) | 6.04 |
| Support 2 (S2) | 5.96 |
| Support 3 (S3) | 5.90 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work