Texas Ventures Acquisition III Stock Price History
NASDAQ: TVAFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TVA price history at a glance
The price history for Texas Ventures Acquisition III (TVA) on this page begins on October 7, 2026, when the stock closed at $10.59; it most recently closed at $10.58 on October 9, 2026. The highest price in this record is $10.60, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.60
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.58
- Date of low
- Oct 8, 2026
- 52-week high
- $11.86
- 52-week low
- $10.31
- IPO year
- 2025
- Last close
- $10.58
TVA returns
1 week
-0.09%
TVA price return, excluding dividends.
TVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.59 | 10.60 | 10.58 | 10.58 | 0.00% | |
| 10.59 | 10.59 | 10.58 | 10.58 | -0.09% | |
| 10.60 | 10.60 | 10.59 | 10.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TVA chart for longer ranges.