Tennessee Valley Authority Stock Price History
NYSE: TVCUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TVC price history at a glance
The price history for Tennessee Valley Authority (TVC) on this page begins on October 7, 2026, when the stock closed at $23.74; it most recently closed at $23.84 on October 9, 2026. The highest price in this record is $23.96, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $23.96
- Date of high
- Oct 7, 2026
- Low since 2026
- $23.64
- Date of low
- Oct 7, 2026
- 52-week high
- $24.57
- 52-week low
- $23.62
- Last close
- $23.84
TVC returns
1 week
+0.42%
TVC price return, excluding dividends.
TVC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.78 | 23.88 | 23.77 | 23.84 | +0.29% | |
| 23.70 | 23.86 | 23.77 | 23.77 | +0.13% | |
| 23.63 | 23.96 | 23.64 | 23.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TVC chart for longer ranges.