Tennessee Valley Authority Stock Price History
NYSE: TVEUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TVE price history at a glance
The price history for Tennessee Valley Authority (TVE) on this page begins on October 7, 2026, when the stock closed at $23.14; it most recently closed at $23.08 on October 9, 2026. The highest price in this record is $23.26, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $23.26
- Date of high
- Oct 7, 2026
- Low since 2026
- $23.00
- Date of low
- Oct 7, 2026
- 52-week high
- $24.73
- 52-week low
- $22.83
- Last close
- $23.08
TVE returns
1 week
-0.26%
TVE price return, excluding dividends.
TVE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.10 | 23.10 | 23.08 | 23.08 | -0.60% | |
| 23.05 | 23.25 | 23.00 | 23.22 | +0.35% | |
| 23.00 | 23.26 | 23.00 | 23.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TVE chart for longer ranges.