Texas Ventures Acquisition IV Stock Price History
NASDAQ: TVIVFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TVIV price history at a glance
The price history for Texas Ventures Acquisition IV (TVIV) on this page begins on October 7, 2026, when the stock closed at $9.95; it most recently closed at $9.95 on October 9, 2026. The highest price in this record is $9.95, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.95
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.94
- Date of low
- Oct 8, 2026
- 52-week high
- $9.97
- 52-week low
- $9.85
- IPO year
- 2026
- Last close
- $9.95
TVIV returns
1 week
0.00%
TVIV price return, excluding dividends.
TVIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | |
| 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TVIV chart for longer ranges.