Texas Ventures Acquisition IV Units Stock Price History
NASDAQ: TVIVUFinancial ServicesShell CompaniesUSD
At close: Oct 1, 4:00 PM ET · Delayed 15 min
TVIVU price history at a glance
The price history for Texas Ventures Acquisition IV Units (TVIVU) on this page begins on June 15, 2026, when the stock closed at $10.00; it most recently closed at $10.04 on October 5, 2026. The highest price in this record is $10.39, reached on June 29, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.39
- Date of high
- Jun 29, 2026
- Low since 2026
- $9.98
- Date of low
- Jun 15, 2026
- 52-week high
- $10.39
- 52-week low
- $9.98
- IPO year
- 2026
- Last close
- $10.04
TVIVU returns
1 week
-0.10%
1 month
-3.28%
3 months
+0.30%
TVIVU price return, excluding dividends.
TVIVU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | -1.18% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.05 | 10.17 | 10.03 | 10.17 | -2.02% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.05 | 10.38 | 10.05 | 10.38 | +1.47% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.10 | 10.23 | 10.10 | 10.23 | +1.99% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.06 | 10.10 | +0.20% | |
| 10.06 | 10.08 | 10.06 | 10.08 | -0.20% | |
| 10.25 | 10.25 | 10.10 | 10.10 | +0.20% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.04 | 10.09 | 10.01 | 10.08 | +0.20% | |
| 10.36 | 10.37 | 10.03 | 10.06 | +0.20% | |
| 10.05 | 10.05 | 10.04 | 10.04 | +0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.03 | 10.03 | 10.02 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.09 | 10.09 | 10.02 | 10.02 | +0.10% | |
| 10.00 | 10.01 | 10.00 | 10.01 | -0.10% | |
| 10.08 | 10.39 | 10.00 | 10.02 | +0.20% | |
| 10.01 | 10.01 | 10.00 | 10.00 | -0.20% | |
| 10.00 | 10.02 | 10.00 | 10.02 | +0.30% | |
| 9.98 | 9.99 | 9.98 | 9.99 | -0.30% | |
| 10.09 | 10.09 | 9.98 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.00 | 10.01 | -0.30% | |
| 10.04 | 10.05 | 10.01 | 10.04 | +0.40% | |
| 9.99 | 10.05 | 9.99 | 10.00 | 0.00% | |
| 10.00 | 10.01 | 9.98 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TVIVU chart for longer ranges.