Travere Therapeutics Stock Price History
NASDAQ: TVTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
52.13+0.085 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TVTX price history at a glance
The price history for Travere Therapeutics (TVTX) on this page begins on November 5, 2012, when the stock closed at $1.50; it most recently closed at $52.13 on October 5, 2026. The highest price in this record is $68.73, reached on September 7, 2026; the latest close is 24.2% below that peak. Across the 13 complete calendar years in the table, TVTX finished higher in 9 and lower in 4. Its best year was 2013 (+150.7%) and its worst was 2023 (-57.3%).
Over roughly 14 years the share price changed +3375.0%, a 29.0% compound annual price return (excluding dividends). In the last 12 months alone, TVTX has gained 107.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $68.73
- Date of high
- Sep 7, 2026
- Low since 2012
- $1.50
- Date of low
- Nov 5, 2012
- 52-week high
- $68.73
- 52-week low
- $22.59
- Last close
- $52.13
TVTX returns
1 week
-8.44%
1 month
-21.29%
3 months
-7.89%
6 months
+79.99%
Year to date
+36.42%
1 year
+107.17%
3 years
+634.15%
5 years
+112.76%
TVTX price return, excluding dividends.
TVTX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 52.13 | +31.90% |
| 2025 | 39.52 | +109.54% |
| 2024 | 18.86 | +109.79% |
| 2023 | 8.99 | -57.25% |
| 2022 | 21.03 | -32.25% |
| 2021 | 31.04 | +13.89% |
| 2020 | 27.26 | +98.07% |
| 2019 | 13.76 | -41.05% |
| 2018 | 23.34 | +10.77% |
| 2017 | 21.07 | +11.30% |
| 2016 | 18.93 | -1.87% |
| 2015 | 19.29 | +52.25% |
| 2014 | 12.67 | +50.83% |
| 2013 | 8.40 | +150.75% |
| 2012* | 3.35 | +123.33% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
TVTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.07 | 52.71 | 51.63 | 52.13 | +0.16% | |
| 53.44 | 53.44 | 51.45 | 52.04 | -2.62% | |
| 55.41 | 56.61 | 53.28 | 53.44 | -4.54% | |
| 57.86 | 58.77 | 55.16 | 55.98 | -2.93% | |
| 57.31 | 58.60 | 55.86 | 57.67 | +1.30% | |
| 57.21 | 57.53 | 56.34 | 56.93 | +0.14% | |
| 58.64 | 59.58 | 56.23 | 56.85 | -3.45% | |
| 60.35 | 60.47 | 58.83 | 58.88 | -1.85% | |
| 61.04 | 61.87 | 59.33 | 59.99 | -2.57% | |
| 59.05 | 61.75 | 58.71 | 61.57 | +3.58% | |
| 60.89 | 60.89 | 59.05 | 59.44 | -1.95% | |
| 60.00 | 60.80 | 59.22 | 60.62 | +1.32% | |
| 60.39 | 60.89 | 58.32 | 59.83 | -0.75% | |
| 60.37 | 62.45 | 59.30 | 60.28 | -4.10% | |
| 63.01 | 63.64 | 61.85 | 62.86 | +0.16% | |
| 64.89 | 64.89 | 62.47 | 62.76 | -3.06% | |
| 64.51 | 65.86 | 63.84 | 64.74 | +1.98% | |
| 62.58 | 64.07 | 62.41 | 63.48 | +1.55% | |
| 65.31 | 65.32 | 61.40 | 62.51 | -4.99% | |
| 66.17 | 67.88 | 65.39 | 65.79 | -0.57% | |
| 67.76 | 68.73 | 66.11 | 66.17 | -1.98% | |
| 65.60 | 68.59 | 64.45 | 67.51 | +1.95% | |
| 65.80 | 68.23 | 65.59 | 66.22 | +0.23% | |
| 63.86 | 66.54 | 63.48 | 66.07 | +1.21% | |
| 66.04 | 67.11 | 65.04 | 65.28 | -1.89% | |
| 67.18 | 68.03 | 66.04 | 66.54 | -1.03% | |
| 66.37 | 67.82 | 65.76 | 67.23 | +2.31% | |
| 66.00 | 66.60 | 65.37 | 65.71 | -0.86% | |
| 65.70 | 66.70 | 65.07 | 66.28 | +0.93% | |
| 67.27 | 67.45 | 65.37 | 65.67 | -2.74% | |
| 66.69 | 67.85 | 65.65 | 67.52 | +0.60% | |
| 66.91 | 67.50 | 65.22 | 67.12 | +0.16% | |
| 65.74 | 67.34 | 65.74 | 67.01 | +2.74% | |
| 65.78 | 65.80 | 63.71 | 65.22 | -0.75% | |
| 64.78 | 66.38 | 64.50 | 65.71 | +1.94% | |
| 64.82 | 65.54 | 64.02 | 64.46 | -2.27% | |
| 65.00 | 66.19 | 63.34 | 65.96 | +3.22% | |
| 62.87 | 64.00 | 62.50 | 63.90 | +0.58% | |
| 62.15 | 64.38 | 61.62 | 63.53 | +2.24% | |
| 60.76 | 62.48 | 60.47 | 62.14 | +1.16% | |
| 63.33 | 63.33 | 61.06 | 61.43 | -1.17% | |
| 61.34 | 62.32 | 60.40 | 62.16 | +3.24% | |
| 60.75 | 61.97 | 60.20 | 60.21 | -1.12% | |
| 60.56 | 62.57 | 60.56 | 60.89 | -0.70% | |
| 63.53 | 63.71 | 60.67 | 61.32 | -1.81% | |
| 63.69 | 65.45 | 62.10 | 62.45 | -0.49% | |
| 62.00 | 66.24 | 61.00 | 62.76 | +12.03% | |
| 54.93 | 56.67 | 54.22 | 56.02 | +1.89% | |
| 54.82 | 56.00 | 53.42 | 54.98 | -1.63% | |
| 57.29 | 57.55 | 55.30 | 55.89 | -2.43% | |
| 56.39 | 57.84 | 55.57 | 57.28 | +3.10% | |
| 56.49 | 57.67 | 54.59 | 55.56 | -0.63% | |
| 56.92 | 57.30 | 55.07 | 55.91 | -1.36% | |
| 57.95 | 59.09 | 56.67 | 56.68 | -1.19% | |
| 56.74 | 57.62 | 56.26 | 57.36 | +1.20% | |
| 54.80 | 60.00 | 54.32 | 56.68 | +0.75% | |
| 55.29 | 56.44 | 55.29 | 56.26 | -0.57% | |
| 55.47 | 56.87 | 55.01 | 56.58 | +2.00% | |
| 56.55 | 58.10 | 55.26 | 55.47 | -2.19% | |
| 54.12 | 57.30 | 53.00 | 56.71 | +2.59% | |
| 56.08 | 56.74 | 54.27 | 55.28 | -2.57% | |
| 56.76 | 57.62 | 55.74 | 56.74 | -0.56% | |
| 56.60 | 57.27 | 55.50 | 57.06 | +1.37% | |
| 55.51 | 56.82 | 53.94 | 56.29 | -0.53% | |
| 58.00 | 58.49 | 55.00 | 56.59 | -3.22% | |
| 58.50 | 59.69 | 57.95 | 58.47 | +0.19% | |
| 57.50 | 58.49 | 56.07 | 58.36 | +0.88% | |
| 57.79 | 58.79 | 56.45 | 57.85 | +0.64% | |
| 56.65 | 58.75 | 56.65 | 57.48 | +0.98% | |
| 56.78 | 56.95 | 54.87 | 56.92 | +1.03% | |
| 57.35 | 57.61 | 56.04 | 56.34 | -0.83% | |
| 58.61 | 58.73 | 56.61 | 56.81 | -2.56% | |
| 58.36 | 58.79 | 57.27 | 58.30 | -0.93% | |
| 59.34 | 59.81 | 57.69 | 58.85 | -0.30% | |
| 57.85 | 60.10 | 57.29 | 59.03 | +2.32% | |
| 56.55 | 57.85 | 56.02 | 57.69 | +3.11% | |
| 54.43 | 56.01 | 54.13 | 55.95 | +1.52% | |
| 56.20 | 56.81 | 55.00 | 55.11 | -0.07% | |
| 54.66 | 55.99 | 53.75 | 55.15 | +1.87% | |
| 53.06 | 55.11 | 53.06 | 54.14 | +1.42% | |
| 53.88 | 54.38 | 52.72 | 53.38 | -0.78% | |
| 52.44 | 53.88 | 52.06 | 53.80 | +3.38% | |
| 49.10 | 52.72 | 48.98 | 52.04 | +6.40% | |
| 46.58 | 49.57 | 46.54 | 48.91 | +4.64% | |
| 47.78 | 49.68 | 46.70 | 46.74 | -3.77% | |
| 47.85 | 49.21 | 46.74 | 48.57 | +3.16% | |
| 46.60 | 48.29 | 45.92 | 47.08 | +2.77% | |
| 46.50 | 47.77 | 45.30 | 45.81 | -0.80% | |
| 44.69 | 47.56 | 44.69 | 46.18 | +2.17% | |
| 43.31 | 45.57 | 43.09 | 45.20 | +5.21% | |
| 44.18 | 44.70 | 42.37 | 42.96 | -4.62% | |
| 46.51 | 46.88 | 45.02 | 45.04 | -4.54% | |
| 47.76 | 48.58 | 46.50 | 47.18 | -1.21% | |
| 47.63 | 48.50 | 46.92 | 47.76 | 0.00% | |
| 44.70 | 48.03 | 44.16 | 47.76 | +7.83% | |
| 44.43 | 45.53 | 43.70 | 44.29 | -0.32% | |
| 44.39 | 45.00 | 44.12 | 44.43 | -0.69% | |
| 42.99 | 44.95 | 42.84 | 44.74 | +2.87% | |
| 42.72 | 43.69 | 42.06 | 43.49 | +2.91% | |
| 42.66 | 42.97 | 41.32 | 42.26 | -1.47% | |
| 42.34 | 43.46 | 42.14 | 42.89 | +0.70% | |
| 43.49 | 43.95 | 42.35 | 42.59 | -3.42% | |
| 44.98 | 44.98 | 43.04 | 44.10 | -1.01% | |
| 42.43 | 44.93 | 42.27 | 44.55 | +3.99% | |
| 43.12 | 43.54 | 42.12 | 42.84 | -1.54% | |
| 42.60 | 43.66 | 41.55 | 43.51 | +2.14% | |
| 43.42 | 43.88 | 41.77 | 42.60 | -0.14% | |
| 45.51 | 45.97 | 42.18 | 42.66 | -4.69% | |
| 43.77 | 44.89 | 42.50 | 44.76 | -0.09% | |
| 45.74 | 48.61 | 43.06 | 44.80 | -0.24% | |
| 44.12 | 45.43 | 43.76 | 44.91 | +1.79% | |
| 42.52 | 44.70 | 42.09 | 44.12 | +4.75% | |
| 40.82 | 42.69 | 40.34 | 42.12 | +5.04% | |
| 40.04 | 41.13 | 39.75 | 40.10 | -1.93% | |
| 40.97 | 42.08 | 40.75 | 40.89 | +0.20% | |
| 40.50 | 41.43 | 40.50 | 40.81 | +0.77% | |
| 41.35 | 41.35 | 39.95 | 40.50 | -0.78% | |
| 40.19 | 41.65 | 39.78 | 40.82 | +1.82% | |
| 39.09 | 40.11 | 38.35 | 40.09 | +3.38% | |
| 40.47 | 40.47 | 38.47 | 38.78 | -3.75% | |
| 40.77 | 40.87 | 39.30 | 40.29 | -1.18% | |
| 40.27 | 40.88 | 38.67 | 40.77 | +3.11% | |
| 39.83 | 40.00 | 38.12 | 39.54 | -3.44% | |
| 42.34 | 42.66 | 40.40 | 40.95 | -2.80% | |
| 41.53 | 43.31 | 39.90 | 42.13 | +37.23% | |
| 28.69 | 31.71 | 28.38 | 30.70 | +6.01% | |
| 31.25 | 31.47 | 28.29 | 28.96 | -7.89% | |
| 31.07 | 31.87 | 29.79 | 31.44 | -0.76% | |
| 33.07 | 33.08 | 31.43 | 31.68 | +0.03% | |
| 31.43 | 32.10 | 30.60 | 31.67 | -0.50% | |
| 30.67 | 33.78 | 30.67 | 31.83 | +4.57% | |
| 30.69 | 31.35 | 30.22 | 30.44 | -3.12% | |
| 29.98 | 31.76 | 29.90 | 31.42 | +5.76% | |
| 27.96 | 29.73 | 27.96 | 29.71 | +7.41% | |
| 27.46 | 28.27 | 27.14 | 27.66 | +1.50% | |
| 27.62 | 27.86 | 27.20 | 27.25 | -2.40% | |
| 26.77 | 28.62 | 26.77 | 27.92 | +1.31% | |
| 26.84 | 27.60 | 26.50 | 27.56 | +2.87% | |
| 27.14 | 27.34 | 26.48 | 26.79 | -3.46% | |
| 27.20 | 28.29 | 27.20 | 27.75 | +3.39% | |
| 27.70 | 27.83 | 26.15 | 26.84 | -3.17% | |
| 26.74 | 27.83 | 26.56 | 27.72 | +2.82% | |
| 27.57 | 27.62 | 26.72 | 26.96 | -2.88% | |
| 28.05 | 28.17 | 27.55 | 27.76 | -0.96% | |
| 28.12 | 28.50 | 27.70 | 28.03 | +0.83% | |
| 27.83 | 28.58 | 26.96 | 27.80 | +0.91% | |
| 28.05 | 28.05 | 26.90 | 27.55 | -3.23% | |
| 28.48 | 28.54 | 27.28 | 28.47 | -0.56% | |
| 29.45 | 29.48 | 28.14 | 28.63 | -1.21% | |
| 27.22 | 29.35 | 27.21 | 28.98 | +6.39% | |
| 26.61 | 27.40 | 26.43 | 27.24 | -0.26% | |
| 27.83 | 28.31 | 27.08 | 27.31 | -3.09% | |
| 28.44 | 28.59 | 27.85 | 28.18 | -0.32% | |
| 28.81 | 29.16 | 28.12 | 28.27 | -4.27% | |
| 29.28 | 29.98 | 28.99 | 29.53 | -0.87% | |
| 29.08 | 30.15 | 28.88 | 29.79 | +0.24% | |
| 29.35 | 29.88 | 28.65 | 29.72 | +1.30% | |
| 30.85 | 31.49 | 29.23 | 29.34 | -4.99% | |
| 30.82 | 31.39 | 30.19 | 30.88 | +0.49% | |
| 29.83 | 30.91 | 29.39 | 30.73 | +1.12% | |
| 29.48 | 30.44 | 27.47 | 30.39 | +3.72% | |
| 27.95 | 29.37 | 27.90 | 29.30 | +5.13% | |
| 28.09 | 29.50 | 27.75 | 27.87 | -3.06% | |
| 27.83 | 28.85 | 27.01 | 28.75 | +3.34% | |
| 30.60 | 31.44 | 27.25 | 27.82 | -9.08% | |
| 30.59 | 30.99 | 29.94 | 30.60 | +1.26% | |
| 30.17 | 30.60 | 29.12 | 30.22 | -0.33% | |
| 30.12 | 30.65 | 29.63 | 30.32 | +0.83% | |
| 29.68 | 30.36 | 28.90 | 30.07 | +1.21% | |
| 29.91 | 30.65 | 29.45 | 29.71 | +0.81% | |
| 31.67 | 32.72 | 29.31 | 29.47 | -6.98% | |
| 32.80 | 32.90 | 30.82 | 31.68 | -3.53% | |
| 32.87 | 33.01 | 31.50 | 32.84 | -0.77% | |
| 31.09 | 33.14 | 31.04 | 33.10 | +6.45% | |
| 31.57 | 31.96 | 30.69 | 31.09 | -2.81% | |
| 30.17 | 32.11 | 30.08 | 31.99 | +5.65% | |
| 29.90 | 30.57 | 29.20 | 30.28 | +0.83% | |
| 29.94 | 30.62 | 29.60 | 30.03 | +0.30% | |
| 29.20 | 29.97 | 29.00 | 29.94 | +1.70% | |
| 29.66 | 30.16 | 29.07 | 29.44 | -0.98% | |
| 28.20 | 29.77 | 28.00 | 29.73 | +5.24% | |
| 27.55 | 28.29 | 26.78 | 28.25 | +1.11% | |
| 27.07 | 28.17 | 26.89 | 27.94 | +0.25% | |
| 28.50 | 29.31 | 27.78 | 27.87 | -1.87% | |
| 28.67 | 28.96 | 27.70 | 28.40 | -1.83% | |
| 29.05 | 29.22 | 27.36 | 28.93 | -0.62% | |
| 23.01 | 30.00 | 22.59 | 29.11 | -14.63% | |
| 34.27 | 34.56 | 32.25 | 34.10 | -1.39% | |
| 35.44 | 36.07 | 33.92 | 34.58 | -2.87% | |
| 35.90 | 36.59 | 35.33 | 35.60 | -1.87% | |
| 35.80 | 37.45 | 35.52 | 36.28 | +1.34% | |
| 37.75 | 38.24 | 34.50 | 35.80 | -6.06% | |
| 40.18 | 40.75 | 36.57 | 38.11 | -3.57% | |
| 39.11 | 40.19 | 38.00 | 39.52 | +3.43% | |
| 37.75 | 38.93 | 37.54 | 38.21 | +1.41% | |
| 38.61 | 39.00 | 37.23 | 37.68 | -3.09% | |
| 39.46 | 39.96 | 38.40 | 38.88 | -1.92% | |
| 40.01 | 40.50 | 39.20 | 39.64 | -1.59% | |
| 36.04 | 42.13 | 36.01 | 40.28 | +13.91% | |
| 36.18 | 36.49 | 35.23 | 35.36 | -3.12% | |
| 35.15 | 36.90 | 34.95 | 36.50 | +5.77% | |
| 34.51 | 35.93 | 34.25 | 34.51 | +0.06% | |
| 34.20 | 34.60 | 33.80 | 34.49 | +1.77% | |
| 35.74 | 36.17 | 33.49 | 33.89 | -5.47% | |
| 34.23 | 36.16 | 34.23 | 35.85 | +3.14% | |
| 35.14 | 36.24 | 34.43 | 34.76 | -0.20% | |
| 34.78 | 35.13 | 33.96 | 34.83 | -0.51% | |
| 34.42 | 35.97 | 33.90 | 35.01 | +1.83% | |
| 34.51 | 35.15 | 33.84 | 34.38 | -0.38% | |
| 34.26 | 35.18 | 34.22 | 34.51 | +0.64% | |
| 35.61 | 35.79 | 34.00 | 34.29 | -2.03% | |
| 35.32 | 35.59 | 34.52 | 35.00 | -0.93% | |
| 34.45 | 35.64 | 34.45 | 35.33 | +1.38% | |
| 34.41 | 35.35 | 34.10 | 34.85 | +2.53% | |
| 35.50 | 35.64 | 33.45 | 33.99 | -3.41% | |
| 34.94 | 35.50 | 34.57 | 35.19 | -0.62% | |
| 36.87 | 37.50 | 35.31 | 35.41 | -2.34% | |
| 36.01 | 36.58 | 35.47 | 36.26 | +0.69% | |
| 35.63 | 36.53 | 35.31 | 36.01 | +0.61% | |
| 35.27 | 36.40 | 35.02 | 35.79 | +3.17% | |
| 34.70 | 35.46 | 34.35 | 34.69 | -0.12% | |
| 36.33 | 36.65 | 34.18 | 34.73 | -1.98% | |
| 35.94 | 36.77 | 35.36 | 35.43 | -1.58% | |
| 35.25 | 36.87 | 34.77 | 36.00 | +1.58% | |
| 34.58 | 35.82 | 34.28 | 35.44 | +2.72% | |
| 33.14 | 35.32 | 33.05 | 34.50 | +1.80% | |
| 36.26 | 36.42 | 33.73 | 33.89 | -7.07% | |
| 36.11 | 36.59 | 35.27 | 36.47 | +1.00% | |
| 34.36 | 36.76 | 33.75 | 36.11 | +5.03% | |
| 32.60 | 34.61 | 32.31 | 34.38 | +6.31% | |
| 33.23 | 33.23 | 30.92 | 32.34 | -2.88% | |
| 33.96 | 34.42 | 33.22 | 33.30 | -1.25% | |
| 34.00 | 34.00 | 32.99 | 33.72 | -1.20% | |
| 33.99 | 36.15 | 33.58 | 34.13 | -1.16% | |
| 34.58 | 35.86 | 33.95 | 34.53 | -1.79% | |
| 34.60 | 35.34 | 32.11 | 35.16 | +18.58% | |
| 30.08 | 30.48 | 29.57 | 29.65 | -1.10% | |
| 30.00 | 30.52 | 29.49 | 29.98 | +0.57% | |
| 29.57 | 30.97 | 29.37 | 29.81 | +0.13% | |
| 28.77 | 29.81 | 28.35 | 29.77 | +6.09% | |
| 28.57 | 28.85 | 28.04 | 28.06 | -0.32% | |
| 27.40 | 28.24 | 27.27 | 28.15 | +2.44% | |
| 27.80 | 28.24 | 26.79 | 27.48 | -1.15% | |
| 27.56 | 27.92 | 27.05 | 27.80 | -0.32% | |
| 27.58 | 28.50 | 27.20 | 27.89 | +2.09% | |
| 27.23 | 27.75 | 26.95 | 27.32 | -0.69% | |
| 27.09 | 28.00 | 26.83 | 27.51 | +2.46% | |
| 26.24 | 27.00 | 26.07 | 26.85 | +2.72% | |
| 26.11 | 26.37 | 25.61 | 26.14 | -0.23% | |
| 25.17 | 26.36 | 25.09 | 26.20 | +4.13% | |
| 26.00 | 26.03 | 25.13 | 25.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TVTX chart for longer ranges.