TaoWeave Stock Price History
NASDAQ: TWAVTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TWAV price history at a glance
The price history for TaoWeave (TWAV) on this page begins on October 7, 2026, when the stock closed at $1.67; it most recently closed at $1.47 on October 9, 2026. The highest price in this record is $1.83, reached on October 7, 2026; the latest close is 19.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.83
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.40
- Date of low
- Oct 8, 2026
- 52-week high
- $3.21
- 52-week low
- $0.58
- Last close
- $1.47
TWAV returns
1 week
-11.98%
TWAV price return, excluding dividends.
TWAV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.45 | 1.66 | 1.40 | 1.47 | +3.52% | |
| 1.58 | 1.62 | 1.40 | 1.42 | -14.97% | |
| 1.82 | 1.83 | 1.67 | 1.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TWAV chart for longer ranges.