Taiwan Fund Stock Price History
NYSE: TWNFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TWN price history at a glance
The price history for Taiwan Fund (TWN) on this page begins on October 7, 2026, when the stock closed at $104.80; it most recently closed at $103.25 on October 9, 2026. The highest price in this record is $107.00, reached on October 8, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $107.00
- Date of high
- Oct 8, 2026
- Low since 2026
- $99.41
- Date of low
- Oct 7, 2026
- 52-week high
- $108.83
- 52-week low
- $51.37
- IPO year
- 1986
- Last close
- $103.25
TWN returns
1 week
-1.48%
TWN price return, excluding dividends.
TWN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.98 | 103.75 | 101.28 | 103.25 | +1.31% | |
| 103.12 | 107.00 | 101.23 | 101.91 | -2.76% | |
| 105.26 | 105.05 | 99.41 | 104.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TWN chart for longer ranges.