Ternium S.A. Ternium S.A. Stock Price History
NYSE: TXIndustrialsSteel/Iron OreUSD
58.18+1.71 (+3.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TX price history at a glance
The price history for Ternium S.A. Ternium S.A. (TX) on this page begins on January 30, 2006, when the stock closed at $23.75; it most recently closed at $58.18 on October 5, 2026. The highest price in this record is $59.32, reached on October 5, 2026; the latest close is 1.9% below that peak. Across the 19 complete calendar years in the table, TX finished higher in 11 and lower in 8. Its best year was 2009 (+287.1%) and its worst was 2008 (-75.4%).
Over roughly 21 years the share price changed +145.0%, a 4.4% compound annual price return (excluding dividends). In the last 12 months alone, TX has gained 61.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2006
- $59.32
- Date of high
- Oct 5, 2026
- Low since 2006
- $4.55
- Date of low
- Nov 17, 2008
- 52-week high
- $59.32
- 52-week low
- $33.01
- Last close
- $58.18
TX returns
1 week
+2.77%
1 month
+0.12%
3 months
+31.33%
6 months
+39.22%
Year to date
+52.34%
1 year
+61.43%
3 years
+56.52%
5 years
+30.30%
TX price return, excluding dividends.
TX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 58.18 | +48.68% |
| 2025 | 39.13 | +34.19% |
| 2024 | 29.16 | -31.34% |
| 2023 | 42.47 | +38.97% |
| 2022 | 30.56 | -29.78% |
| 2021 | 43.52 | +49.66% |
| 2020 | 29.08 | +30.29% |
| 2019 | 22.32 | -20.85% |
| 2018 | 28.20 | -10.73% |
| 2017 | 31.59 | +30.81% |
| 2016 | 24.15 | +94.29% |
| 2015 | 12.43 | -29.09% |
| 2014 | 17.53 | -43.25% |
| 2013 | 30.89 | +28.60% |
| 2012 | 24.02 | +30.61% |
| 2011 | 18.39 | -56.64% |
| 2010 | 42.41 | +19.73% |
| 2009 | 35.42 | +287.10% |
| 2008 | 9.15 | -75.38% |
| 2007 | 37.16 | +25.80% |
| 2006* | 29.54 | +24.38% |
* Partial year: the record begins after the start of 2006; return measured from the first available close.
2026 return is year to date.
TX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.62 | 58.69 | 57.06 | 58.18 | +3.03% | |
| 56.03 | 57.13 | 56.14 | 56.47 | +0.11% | |
| 55.95 | 56.60 | 55.14 | 56.41 | -0.98% | |
| 58.35 | 58.56 | 56.86 | 56.97 | -1.73% | |
| 56.95 | 59.32 | 56.85 | 57.97 | +2.40% | |
| 55.83 | 56.79 | 55.43 | 56.61 | +2.37% | |
| 53.80 | 55.68 | 53.56 | 55.30 | +1.84% | |
| 54.10 | 54.71 | 53.60 | 54.30 | +1.59% | |
| 54.33 | 54.33 | 53.22 | 53.45 | -1.87% | |
| 54.41 | 55.15 | 53.72 | 54.47 | -1.61% | |
| 55.61 | 56.18 | 54.87 | 55.36 | -0.31% | |
| 55.70 | 56.29 | 55.35 | 55.53 | -0.82% | |
| 55.98 | 56.56 | 55.68 | 55.99 | -0.78% | |
| 57.15 | 57.15 | 56.16 | 56.43 | -0.72% | |
| 57.49 | 57.60 | 56.31 | 56.84 | -0.68% | |
| 57.54 | 57.54 | 56.55 | 57.23 | -1.48% | |
| 57.79 | 58.12 | 57.28 | 58.09 | +1.95% | |
| 57.81 | 58.00 | 56.02 | 56.98 | -0.47% | |
| 56.38 | 57.34 | 55.89 | 57.25 | +2.31% | |
| 56.90 | 57.02 | 55.75 | 55.96 | -3.35% | |
| 58.11 | 58.11 | 57.30 | 57.90 | +0.50% | |
| 57.44 | 57.94 | 56.80 | 57.61 | -0.86% | |
| 58.42 | 58.56 | 57.76 | 58.11 | +0.02% | |
| 58.03 | 58.73 | 57.94 | 58.10 | +0.17% | |
| 58.33 | 58.50 | 57.33 | 58.00 | +0.03% | |
| 57.73 | 58.19 | 56.54 | 57.98 | +1.95% | |
| 56.17 | 57.44 | 55.35 | 56.87 | +2.16% | |
| 54.76 | 56.08 | 53.93 | 55.67 | +1.55% | |
| 55.26 | 55.54 | 54.59 | 54.82 | -0.04% | |
| 55.97 | 56.30 | 54.49 | 54.84 | -1.77% | |
| 55.25 | 55.89 | 54.64 | 55.83 | +1.27% | |
| 55.20 | 56.23 | 54.86 | 55.13 | -0.13% | |
| 55.91 | 55.91 | 54.42 | 55.20 | +0.16% | |
| 55.90 | 56.75 | 54.72 | 55.11 | -0.61% | |
| 56.09 | 58.24 | 55.13 | 55.45 | +2.29% | |
| 53.44 | 54.59 | 53.19 | 54.21 | +0.39% | |
| 54.41 | 55.57 | 52.88 | 54.00 | +0.58% | |
| 54.27 | 54.43 | 53.50 | 53.69 | -1.21% | |
| 53.73 | 54.56 | 53.01 | 54.35 | +1.00% | |
| 54.35 | 54.73 | 53.75 | 53.81 | -0.87% | |
| 54.69 | 55.24 | 54.07 | 54.28 | -1.11% | |
| 55.26 | 55.63 | 54.24 | 54.89 | +0.37% | |
| 55.13 | 55.66 | 54.26 | 54.69 | -0.20% | |
| 54.00 | 55.26 | 53.68 | 54.80 | +1.67% | |
| 52.51 | 54.38 | 52.26 | 53.90 | +3.87% | |
| 53.70 | 53.70 | 51.81 | 51.89 | -3.39% | |
| 51.45 | 53.98 | 51.44 | 53.71 | +6.69% | |
| 50.00 | 51.19 | 50.00 | 50.34 | +1.21% | |
| 49.61 | 49.92 | 48.05 | 49.74 | +1.02% | |
| 49.15 | 49.61 | 48.61 | 49.24 | +0.26% | |
| 48.66 | 49.20 | 48.26 | 49.11 | +2.18% | |
| 49.44 | 49.49 | 47.28 | 48.06 | -2.57% | |
| 47.60 | 50.14 | 47.54 | 49.33 | +3.33% | |
| 47.34 | 47.74 | 46.75 | 47.74 | +0.93% | |
| 47.33 | 47.51 | 46.64 | 47.30 | +0.34% | |
| 46.55 | 47.72 | 46.50 | 47.14 | +1.92% | |
| 44.91 | 46.58 | 44.85 | 46.25 | +3.14% | |
| 45.08 | 45.23 | 44.53 | 44.84 | +0.74% | |
| 44.86 | 45.29 | 44.07 | 44.51 | -0.43% | |
| 43.54 | 45.05 | 43.54 | 44.70 | +1.15% | |
| 44.57 | 44.81 | 44.02 | 44.19 | -1.67% | |
| 45.01 | 45.43 | 44.65 | 44.94 | +0.36% | |
| 45.51 | 46.11 | 44.71 | 44.78 | -0.11% | |
| 44.39 | 45.29 | 44.28 | 44.83 | +1.20% | |
| 43.52 | 44.79 | 43.52 | 44.30 | +2.03% | |
| 43.75 | 44.11 | 43.25 | 43.42 | +1.24% | |
| 42.11 | 43.08 | 41.22 | 42.89 | +0.33% | |
| 42.86 | 43.34 | 42.07 | 42.75 | +0.75% | |
| 41.74 | 43.04 | 41.51 | 42.43 | +1.63% | |
| 42.13 | 42.60 | 41.44 | 41.75 | +0.48% | |
| 42.28 | 42.97 | 41.30 | 41.55 | -2.69% | |
| 43.81 | 44.24 | 42.58 | 42.70 | -1.88% | |
| 44.42 | 44.42 | 43.21 | 43.52 | -2.07% | |
| 45.01 | 45.28 | 44.08 | 44.44 | -2.05% | |
| 45.52 | 45.88 | 45.00 | 45.37 | +0.91% | |
| 44.99 | 45.78 | 44.69 | 44.96 | -0.88% | |
| 45.55 | 45.93 | 45.00 | 45.36 | -2.72% | |
| 46.53 | 47.55 | 45.57 | 46.63 | +0.71% | |
| 47.52 | 48.11 | 46.18 | 46.30 | -2.51% | |
| 49.00 | 49.47 | 47.13 | 47.49 | -3.20% | |
| 50.00 | 50.90 | 49.06 | 49.06 | -1.72% | |
| 49.70 | 51.00 | 49.70 | 49.92 | +0.75% | |
| 48.84 | 50.06 | 48.72 | 49.55 | +1.93% | |
| 47.85 | 48.83 | 47.54 | 48.61 | +2.92% | |
| 47.98 | 48.98 | 47.16 | 47.23 | -1.62% | |
| 48.29 | 49.00 | 47.16 | 48.01 | +0.65% | |
| 48.46 | 48.56 | 47.44 | 47.70 | -0.67% | |
| 49.41 | 50.00 | 47.46 | 48.02 | -4.19% | |
| 49.42 | 50.31 | 49.15 | 50.12 | +0.60% | |
| 50.86 | 50.98 | 49.73 | 49.82 | -2.77% | |
| 49.66 | 51.73 | 49.48 | 51.24 | +4.40% | |
| 48.00 | 49.42 | 47.32 | 49.08 | +1.72% | |
| 49.16 | 49.16 | 48.01 | 48.25 | -1.61% | |
| 49.48 | 49.61 | 48.68 | 49.04 | -1.27% | |
| 49.13 | 49.85 | 48.63 | 49.67 | +0.53% | |
| 47.95 | 50.59 | 47.95 | 49.41 | +5.15% | |
| 45.56 | 47.25 | 45.45 | 46.99 | +4.84% | |
| 44.50 | 45.21 | 44.04 | 44.82 | +0.58% | |
| 43.63 | 44.65 | 43.38 | 44.56 | +5.62% | |
| 42.47 | 42.53 | 41.50 | 42.19 | -1.54% | |
| 42.98 | 43.85 | 42.50 | 42.85 | +0.16% | |
| 43.00 | 43.41 | 42.00 | 42.78 | -3.15% | |
| 44.45 | 44.48 | 43.65 | 44.17 | -3.05% | |
| 45.74 | 46.43 | 45.28 | 45.56 | +0.13% | |
| 45.63 | 45.94 | 44.84 | 45.50 | -1.13% | |
| 47.03 | 47.34 | 45.97 | 46.02 | -1.92% | |
| 46.57 | 46.93 | 45.99 | 46.92 | +1.51% | |
| 48.34 | 48.34 | 45.97 | 46.22 | -4.54% | |
| 45.33 | 49.69 | 45.31 | 48.42 | +9.77% | |
| 43.19 | 44.44 | 43.13 | 44.11 | +3.16% | |
| 43.28 | 43.45 | 42.55 | 42.76 | -1.45% | |
| 43.65 | 44.07 | 43.21 | 43.39 | -1.23% | |
| 43.21 | 44.23 | 42.35 | 43.93 | +2.74% | |
| 43.25 | 43.38 | 42.49 | 42.76 | -1.47% | |
| 42.91 | 43.45 | 42.50 | 43.40 | +0.95% | |
| 43.42 | 43.65 | 42.99 | 42.99 | -0.76% | |
| 42.80 | 43.32 | 42.27 | 43.32 | +2.15% | |
| 43.17 | 43.21 | 42.04 | 42.41 | -1.85% | |
| 42.97 | 43.32 | 42.75 | 43.21 | +1.03% | |
| 42.97 | 43.25 | 42.39 | 42.77 | -0.53% | |
| 42.54 | 43.09 | 42.31 | 43.00 | +1.65% | |
| 42.52 | 42.89 | 42.07 | 42.30 | +0.28% | |
| 42.68 | 43.25 | 41.65 | 42.18 | -1.17% | |
| 43.24 | 43.24 | 42.22 | 42.68 | -1.23% | |
| 43.51 | 44.24 | 43.03 | 43.21 | +0.39% | |
| 42.47 | 43.18 | 42.20 | 43.04 | +2.99% | |
| 41.41 | 42.19 | 40.83 | 41.79 | +1.33% | |
| 41.18 | 41.55 | 40.56 | 41.24 | +0.10% | |
| 40.92 | 41.30 | 40.46 | 41.20 | +3.54% | |
| 39.70 | 39.95 | 39.36 | 39.79 | +0.23% | |
| 39.81 | 39.90 | 39.06 | 39.70 | -0.30% | |
| 40.12 | 40.87 | 39.66 | 39.82 | -2.26% | |
| 40.82 | 41.08 | 40.48 | 40.74 | +1.47% | |
| 38.82 | 40.24 | 38.05 | 40.15 | +4.34% | |
| 39.20 | 39.45 | 38.46 | 38.48 | -0.72% | |
| 38.63 | 39.26 | 38.59 | 38.76 | +0.34% | |
| 38.49 | 39.60 | 38.49 | 38.63 | -2.38% | |
| 39.62 | 39.84 | 39.11 | 39.57 | +1.67% | |
| 38.17 | 39.28 | 38.10 | 38.92 | +1.57% | |
| 38.21 | 38.96 | 37.96 | 38.32 | +2.24% | |
| 37.81 | 38.35 | 36.96 | 37.48 | -1.08% | |
| 37.07 | 38.09 | 36.93 | 37.89 | 0.00% | |
| 37.66 | 38.55 | 37.57 | 37.89 | -0.47% | |
| 38.36 | 38.62 | 38.00 | 38.07 | -0.18% | |
| 38.19 | 38.50 | 37.88 | 38.14 | +1.09% | |
| 38.31 | 38.65 | 37.57 | 37.73 | -1.67% | |
| 39.46 | 39.48 | 38.10 | 38.37 | -3.91% | |
| 39.58 | 40.23 | 39.17 | 39.93 | +0.15% | |
| 39.53 | 39.99 | 39.31 | 39.87 | +0.81% | |
| 38.48 | 39.65 | 37.83 | 39.55 | +1.10% | |
| 39.47 | 39.47 | 38.65 | 39.12 | -2.47% | |
| 41.36 | 41.44 | 39.65 | 40.11 | -3.91% | |
| 42.08 | 42.28 | 41.63 | 41.74 | +0.34% | |
| 42.61 | 42.61 | 40.01 | 41.60 | -4.15% | |
| 43.41 | 43.80 | 42.62 | 43.40 | -0.16% | |
| 43.15 | 43.78 | 42.99 | 43.47 | +0.46% | |
| 43.19 | 43.86 | 42.51 | 43.27 | -0.57% | |
| 43.15 | 43.64 | 42.51 | 43.52 | +1.42% | |
| 43.33 | 43.70 | 42.59 | 42.91 | -0.97% | |
| 43.58 | 44.12 | 43.18 | 43.33 | -0.44% | |
| 43.54 | 44.00 | 43.13 | 43.52 | +0.02% | |
| 42.76 | 43.51 | 42.07 | 43.51 | -0.30% | |
| 43.20 | 44.57 | 42.68 | 43.64 | +0.90% | |
| 43.07 | 43.41 | 41.95 | 43.25 | -0.92% | |
| 44.15 | 44.70 | 43.63 | 43.65 | -2.37% | |
| 45.25 | 45.57 | 44.07 | 44.71 | -1.19% | |
| 44.53 | 45.32 | 44.09 | 45.25 | +2.33% | |
| 44.18 | 44.36 | 43.85 | 44.22 | +0.61% | |
| 43.54 | 44.41 | 43.30 | 43.95 | +1.13% | |
| 43.87 | 44.19 | 43.41 | 43.46 | +0.81% | |
| 42.87 | 43.41 | 42.57 | 43.11 | -0.71% | |
| 44.63 | 44.95 | 42.94 | 43.42 | -1.59% | |
| 43.40 | 44.62 | 43.28 | 44.12 | +2.65% | |
| 41.74 | 43.11 | 41.74 | 42.98 | +2.72% | |
| 42.82 | 43.49 | 41.72 | 41.84 | -3.95% | |
| 43.73 | 44.16 | 42.72 | 43.56 | +0.35% | |
| 43.67 | 43.99 | 43.09 | 43.41 | +0.07% | |
| 42.30 | 43.49 | 42.30 | 43.38 | +2.31% | |
| 43.80 | 43.97 | 42.22 | 42.40 | -3.22% | |
| 43.59 | 43.94 | 42.94 | 43.81 | +1.06% | |
| 43.69 | 44.08 | 43.15 | 43.35 | -0.05% | |
| 43.00 | 43.49 | 42.65 | 43.37 | +2.46% | |
| 41.80 | 42.47 | 41.73 | 42.33 | +1.51% | |
| 41.66 | 41.89 | 41.12 | 41.70 | -0.48% | |
| 41.96 | 42.20 | 41.72 | 41.90 | -0.43% | |
| 41.72 | 42.30 | 41.53 | 42.08 | +1.25% | |
| 40.72 | 41.72 | 40.72 | 41.56 | +2.69% | |
| 40.46 | 40.76 | 39.91 | 40.47 | +1.07% | |
| 40.56 | 40.82 | 39.55 | 40.04 | -0.77% | |
| 40.30 | 40.88 | 40.08 | 40.35 | -0.79% | |
| 39.50 | 40.80 | 39.38 | 40.67 | +3.07% | |
| 39.05 | 40.12 | 38.84 | 39.46 | +1.36% | |
| 39.50 | 39.75 | 38.56 | 38.93 | -0.51% | |
| 38.63 | 39.33 | 38.50 | 39.13 | +2.46% | |
| 38.19 | 38.45 | 37.92 | 38.19 | +0.03% | |
| 38.19 | 38.80 | 38.06 | 38.18 | -0.03% | |
| 38.08 | 38.27 | 37.87 | 38.19 | -0.65% | |
| 38.32 | 38.64 | 38.21 | 38.44 | +0.73% | |
| 38.41 | 38.51 | 37.86 | 38.16 | -0.81% | |
| 38.55 | 38.74 | 38.30 | 38.47 | +0.03% | |
| 37.50 | 38.89 | 37.50 | 38.46 | +3.33% | |
| 38.31 | 38.42 | 37.06 | 37.22 | -2.64% | |
| 38.61 | 38.98 | 37.78 | 38.23 | -0.62% | |
| 37.70 | 38.58 | 37.70 | 38.47 | +1.69% | |
| 38.14 | 38.28 | 37.80 | 37.83 | -1.02% | |
| 38.36 | 38.62 | 37.59 | 38.22 | +0.13% | |
| 38.67 | 38.71 | 37.79 | 38.17 | -0.83% | |
| 37.81 | 38.82 | 37.80 | 38.49 | +0.97% | |
| 37.35 | 38.41 | 37.04 | 38.12 | +2.31% | |
| 37.14 | 37.50 | 37.06 | 37.26 | -0.05% | |
| 38.16 | 38.30 | 36.88 | 37.28 | -2.99% | |
| 38.80 | 39.00 | 38.24 | 38.43 | -0.44% | |
| 38.44 | 38.81 | 38.13 | 38.60 | +0.42% | |
| 37.86 | 38.50 | 37.80 | 38.44 | +2.02% | |
| 37.25 | 37.76 | 36.90 | 37.68 | +1.21% | |
| 36.83 | 37.42 | 36.83 | 37.23 | +1.09% | |
| 36.55 | 36.86 | 36.48 | 36.83 | +0.74% | |
| 35.95 | 36.76 | 35.95 | 36.56 | +1.95% | |
| 35.61 | 36.16 | 35.41 | 35.86 | +1.36% | |
| 35.97 | 36.00 | 35.12 | 35.38 | -1.48% | |
| 35.22 | 36.08 | 35.18 | 35.91 | +1.84% | |
| 35.92 | 36.38 | 35.25 | 35.26 | -1.34% | |
| 36.20 | 36.45 | 35.48 | 35.74 | -0.78% | |
| 36.09 | 36.34 | 35.75 | 36.02 | -0.19% | |
| 36.20 | 36.76 | 35.97 | 36.09 | -0.66% | |
| 35.88 | 36.71 | 35.56 | 36.33 | +0.03% | |
| 36.99 | 37.60 | 36.22 | 36.32 | -1.55% | |
| 35.90 | 37.57 | 35.90 | 36.89 | +3.19% | |
| 35.98 | 36.18 | 35.52 | 35.75 | -0.08% | |
| 35.75 | 35.83 | 35.20 | 35.78 | -1.41% | |
| 35.63 | 36.54 | 35.53 | 36.29 | +1.85% | |
| 36.32 | 36.55 | 35.54 | 35.63 | -0.83% | |
| 35.51 | 35.99 | 35.34 | 35.93 | +1.18% | |
| 35.44 | 35.87 | 35.15 | 35.51 | -1.25% | |
| 36.02 | 36.03 | 35.30 | 35.96 | -0.19% | |
| 35.30 | 36.20 | 35.01 | 36.03 | +1.78% | |
| 35.06 | 35.54 | 34.60 | 35.40 | -1.23% | |
| 36.12 | 37.23 | 33.01 | 35.84 | -5.36% | |
| 37.50 | 38.15 | 37.30 | 37.87 | +1.09% | |
| 36.78 | 37.78 | 36.56 | 37.46 | +3.62% | |
| 36.17 | 36.70 | 36.09 | 36.15 | -0.30% | |
| 35.94 | 36.54 | 35.90 | 36.26 | +1.85% | |
| 35.68 | 36.47 | 35.32 | 35.60 | -0.36% | |
| 35.87 | 36.47 | 35.67 | 35.73 | -1.52% | |
| 35.93 | 36.48 | 35.78 | 36.28 | +2.20% | |
| 35.12 | 35.84 | 35.03 | 35.50 | +0.54% | |
| 36.40 | 36.45 | 35.15 | 35.31 | -2.86% | |
| 36.50 | 37.12 | 36.19 | 36.35 | +0.19% | |
| 36.09 | 36.79 | 35.53 | 36.28 | -0.33% | |
| 36.09 | 36.46 | 35.68 | 36.40 | +3.38% | |
| 36.05 | 36.60 | 35.05 | 35.21 | -2.30% | |
| 37.16 | 37.31 | 36.03 | 36.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TX chart for longer ranges.