10x Genomics Stock Price History
NASDAQ: TXGIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
80.65+3.37 (+4.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TXG price history at a glance
The price history for 10x Genomics (TXG) on this page begins on September 9, 2019, when the stock closed at $52.27; it most recently closed at $80.65 on October 5, 2026. The highest price in this record is $208.99, reached on June 28, 2021; the latest close is 61.4% below that peak. Across the 6 complete calendar years in the table, TXG finished higher in 4 and lower in 2. Its best year was 2020 (+87.4%) and its worst was 2022 (-75.5%).
Over roughly 7 years the share price changed +54.3%, a 6.3% compound annual price return (excluding dividends). In the last 12 months alone, TXG has gained 588.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $208.99
- Date of high
- Jun 28, 2021
- Low since 2019
- $6.78
- Date of low
- Apr 7, 2025
- 52-week high
- $102.81
- 52-week low
- $11.16
- IPO year
- 2019
- Last close
- $80.65
TXG returns
1 week
-13.74%
1 month
+19.85%
3 months
+88.74%
6 months
+246.58%
Year to date
+394.48%
1 year
+588.73%
3 years
+109.43%
5 years
-47.03%
TXG price return, excluding dividends.
TXG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 80.65 | +385.26% |
| 2025 | 16.62 | +6.54% |
| 2024 | 15.60 | -72.12% |
| 2023 | 55.96 | +53.57% |
| 2022 | 36.44 | -75.54% |
| 2021 | 148.96 | +5.20% |
| 2020 | 141.60 | +87.40% |
| 2019* | 75.56 | +44.56% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
TXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.16 | 85.12 | 79.16 | 80.65 | +4.36% | |
| 73.50 | 77.58 | 70.94 | 77.28 | +1.55% | |
| 77.52 | 82.72 | 73.00 | 76.10 | -5.65% | |
| 100.33 | 102.81 | 79.90 | 80.66 | -17.47% | |
| 93.50 | 98.32 | 92.26 | 97.74 | +4.53% | |
| 90.04 | 94.56 | 88.14 | 93.50 | +5.34% | |
| 89.30 | 92.92 | 86.75 | 88.76 | -1.77% | |
| 92.30 | 95.16 | 90.23 | 90.36 | +0.36% | |
| 89.24 | 91.99 | 87.29 | 90.04 | +1.74% | |
| 86.00 | 89.95 | 84.27 | 88.50 | +3.26% | |
| 83.76 | 86.16 | 80.72 | 85.71 | +1.90% | |
| 75.50 | 85.93 | 74.60 | 84.11 | +11.23% | |
| 80.37 | 81.93 | 74.75 | 75.62 | -6.29% | |
| 79.42 | 82.68 | 77.50 | 80.70 | +2.02% | |
| 79.15 | 80.11 | 76.73 | 79.10 | +3.26% | |
| 77.64 | 78.08 | 75.21 | 76.60 | -0.48% | |
| 75.38 | 79.94 | 75.00 | 76.97 | +5.90% | |
| 74.50 | 77.87 | 71.44 | 72.68 | -2.30% | |
| 70.13 | 75.61 | 70.11 | 74.39 | +6.10% | |
| 67.04 | 70.46 | 64.73 | 70.11 | +2.22% | |
| 67.40 | 69.67 | 67.00 | 68.59 | +3.33% | |
| 65.17 | 67.70 | 64.03 | 66.38 | -1.35% | |
| 64.01 | 67.62 | 63.50 | 67.29 | +2.58% | |
| 61.36 | 66.03 | 61.36 | 65.60 | +4.71% | |
| 62.54 | 63.48 | 60.99 | 62.65 | -0.90% | |
| 62.35 | 63.89 | 60.35 | 63.22 | +2.55% | |
| 60.24 | 63.49 | 59.41 | 61.65 | +2.78% | |
| 61.79 | 62.33 | 59.76 | 59.98 | -3.96% | |
| 60.53 | 62.64 | 58.70 | 62.45 | +1.48% | |
| 63.88 | 65.00 | 60.82 | 61.54 | -5.10% | |
| 64.10 | 65.74 | 63.00 | 64.85 | +0.92% | |
| 63.69 | 65.26 | 62.42 | 64.26 | -0.71% | |
| 64.20 | 66.94 | 62.51 | 64.72 | +1.44% | |
| 63.15 | 64.38 | 60.93 | 63.80 | -2.03% | |
| 64.39 | 65.47 | 61.75 | 65.12 | +1.96% | |
| 60.70 | 64.53 | 60.70 | 63.87 | +2.70% | |
| 58.47 | 62.36 | 57.83 | 62.19 | +11.79% | |
| 57.00 | 58.80 | 55.25 | 55.63 | -4.07% | |
| 55.74 | 58.74 | 55.62 | 57.99 | +3.39% | |
| 57.15 | 58.15 | 55.80 | 56.09 | -3.54% | |
| 57.29 | 59.48 | 55.73 | 58.15 | +0.69% | |
| 58.61 | 59.37 | 56.56 | 57.75 | -1.25% | |
| 58.43 | 60.69 | 57.26 | 58.48 | -0.15% | |
| 51.91 | 59.87 | 50.81 | 58.57 | +12.57% | |
| 45.51 | 52.22 | 44.39 | 52.03 | +14.10% | |
| 46.83 | 47.00 | 44.79 | 45.60 | -3.92% | |
| 48.30 | 49.19 | 47.32 | 47.46 | -0.84% | |
| 47.03 | 48.08 | 45.93 | 47.86 | +1.81% | |
| 46.42 | 48.10 | 45.21 | 47.01 | -0.55% | |
| 49.86 | 50.34 | 46.25 | 47.27 | -4.37% | |
| 47.93 | 49.84 | 47.01 | 49.43 | +6.71% | |
| 47.30 | 48.48 | 45.56 | 46.32 | -1.55% | |
| 45.92 | 47.37 | 45.02 | 47.05 | +2.46% | |
| 46.35 | 47.28 | 45.01 | 45.92 | -0.76% | |
| 48.54 | 48.77 | 45.53 | 46.27 | -3.72% | |
| 46.82 | 49.50 | 46.82 | 48.06 | +2.15% | |
| 46.59 | 47.85 | 45.96 | 47.05 | -0.32% | |
| 42.71 | 47.25 | 41.93 | 47.20 | +9.21% | |
| 43.31 | 44.20 | 41.93 | 43.22 | -1.19% | |
| 43.44 | 44.48 | 42.75 | 43.74 | -1.66% | |
| 44.93 | 45.73 | 42.17 | 44.48 | -2.78% | |
| 45.81 | 46.32 | 44.48 | 45.75 | -0.09% | |
| 43.00 | 45.82 | 42.37 | 45.79 | +9.62% | |
| 42.67 | 43.98 | 41.60 | 41.77 | -2.25% | |
| 42.89 | 43.23 | 41.44 | 42.73 | -0.86% | |
| 38.33 | 43.10 | 38.33 | 43.10 | +15.03% | |
| 37.00 | 37.48 | 35.12 | 37.47 | -0.95% | |
| 39.82 | 40.45 | 37.01 | 37.83 | -5.43% | |
| 39.25 | 40.56 | 37.93 | 40.00 | +2.54% | |
| 39.28 | 39.83 | 38.19 | 39.01 | -0.10% | |
| 38.54 | 40.08 | 37.65 | 39.05 | +1.85% | |
| 37.15 | 38.68 | 36.21 | 38.34 | +3.20% | |
| 37.21 | 37.49 | 35.88 | 37.15 | +1.09% | |
| 35.51 | 37.05 | 34.57 | 36.75 | +2.85% | |
| 34.50 | 36.88 | 34.50 | 35.73 | +3.27% | |
| 32.74 | 35.15 | 32.65 | 34.60 | +8.57% | |
| 31.92 | 33.36 | 31.30 | 31.87 | -3.25% | |
| 35.33 | 36.59 | 32.71 | 32.94 | -5.22% | |
| 32.99 | 35.64 | 32.83 | 34.76 | +8.17% | |
| 31.47 | 33.62 | 31.27 | 32.13 | +1.20% | |
| 32.32 | 33.54 | 31.60 | 31.75 | -1.46% | |
| 29.73 | 32.33 | 29.66 | 32.22 | +11.72% | |
| 29.49 | 30.00 | 28.39 | 28.84 | -0.72% | |
| 29.34 | 29.62 | 28.01 | 29.05 | -0.21% | |
| 30.58 | 31.16 | 29.02 | 29.11 | -4.84% | |
| 29.42 | 30.87 | 28.58 | 30.59 | +4.83% | |
| 31.64 | 31.68 | 29.03 | 29.18 | -5.99% | |
| 32.79 | 33.07 | 30.27 | 31.04 | -7.34% | |
| 32.28 | 35.65 | 32.16 | 33.50 | +4.17% | |
| 31.12 | 32.31 | 29.91 | 32.16 | +4.72% | |
| 29.24 | 31.15 | 28.82 | 30.71 | +3.79% | |
| 28.02 | 29.92 | 27.28 | 29.59 | +4.54% | |
| 27.82 | 28.86 | 27.31 | 28.31 | +1.13% | |
| 25.23 | 28.17 | 25.20 | 27.99 | +9.72% | |
| 24.58 | 25.58 | 23.72 | 25.51 | +3.61% | |
| 24.02 | 24.98 | 23.03 | 24.62 | +3.97% | |
| 24.50 | 25.23 | 23.44 | 23.68 | -4.05% | |
| 23.62 | 24.87 | 23.12 | 24.68 | +2.92% | |
| 22.48 | 24.05 | 21.99 | 23.98 | +7.58% | |
| 21.45 | 22.63 | 20.88 | 22.29 | +3.92% | |
| 21.26 | 22.32 | 21.07 | 21.45 | +1.18% | |
| 21.11 | 21.72 | 20.82 | 21.20 | -1.49% | |
| 21.21 | 22.52 | 21.20 | 21.52 | +2.14% | |
| 20.74 | 21.11 | 20.40 | 21.07 | +0.72% | |
| 20.50 | 21.20 | 20.27 | 20.92 | +2.05% | |
| 21.26 | 21.70 | 20.18 | 20.50 | -5.09% | |
| 21.07 | 21.99 | 19.82 | 21.60 | -3.66% | |
| 22.86 | 22.94 | 22.11 | 22.42 | -1.41% | |
| 22.49 | 23.15 | 21.88 | 22.74 | +3.32% | |
| 22.33 | 22.52 | 21.45 | 22.01 | +1.66% | |
| 22.19 | 22.51 | 21.41 | 21.65 | -3.48% | |
| 22.05 | 22.73 | 21.46 | 22.43 | +1.72% | |
| 20.84 | 22.26 | 20.51 | 22.05 | +9.16% | |
| 21.03 | 21.48 | 19.53 | 20.20 | -5.47% | |
| 22.03 | 22.04 | 21.08 | 21.37 | -4.08% | |
| 22.03 | 23.44 | 21.92 | 22.28 | +0.91% | |
| 21.44 | 22.15 | 21.23 | 22.08 | +3.08% | |
| 22.53 | 22.62 | 20.62 | 21.42 | -6.18% | |
| 23.24 | 23.53 | 22.10 | 22.83 | -0.61% | |
| 24.24 | 25.18 | 22.88 | 22.97 | -6.59% | |
| 25.85 | 26.10 | 24.54 | 24.59 | -5.71% | |
| 26.07 | 26.45 | 25.64 | 26.08 | +3.33% | |
| 25.36 | 25.57 | 24.29 | 25.24 | -0.43% | |
| 24.80 | 25.69 | 24.59 | 25.35 | +2.22% | |
| 24.19 | 25.29 | 23.95 | 24.80 | +5.17% | |
| 23.25 | 24.30 | 22.92 | 23.58 | +1.33% | |
| 23.25 | 23.63 | 22.56 | 23.27 | +1.17% | |
| 22.88 | 23.30 | 22.21 | 23.00 | -0.09% | |
| 23.10 | 23.65 | 22.42 | 23.02 | +5.50% | |
| 21.77 | 22.15 | 21.36 | 21.82 | -0.32% | |
| 22.35 | 22.74 | 21.79 | 21.89 | -1.97% | |
| 21.40 | 22.91 | 21.11 | 22.33 | +1.27% | |
| 21.62 | 23.06 | 21.62 | 22.05 | +3.86% | |
| 21.00 | 21.37 | 20.28 | 21.23 | +7.17% | |
| 19.65 | 19.89 | 19.22 | 19.81 | +1.69% | |
| 20.07 | 20.14 | 19.15 | 19.48 | -4.65% | |
| 20.58 | 21.20 | 20.33 | 20.43 | -2.30% | |
| 20.20 | 21.12 | 19.82 | 20.91 | +5.55% | |
| 18.78 | 19.90 | 18.77 | 19.81 | +3.50% | |
| 18.54 | 19.48 | 18.30 | 19.14 | +4.08% | |
| 18.42 | 18.65 | 18.09 | 18.39 | +0.05% | |
| 16.99 | 18.44 | 16.85 | 18.38 | +5.94% | |
| 17.92 | 18.04 | 17.24 | 17.35 | -4.09% | |
| 16.79 | 18.15 | 16.69 | 18.09 | +8.39% | |
| 19.12 | 19.27 | 15.90 | 16.69 | -11.18% | |
| 18.97 | 19.82 | 18.65 | 18.79 | -0.79% | |
| 20.23 | 20.29 | 18.80 | 18.94 | -7.43% | |
| 20.34 | 20.59 | 20.00 | 20.46 | 0.00% | |
| 21.04 | 21.23 | 20.06 | 20.46 | -2.15% | |
| 20.49 | 21.25 | 20.25 | 20.91 | +0.48% | |
| 21.02 | 21.43 | 20.57 | 20.81 | -3.84% | |
| 21.83 | 22.93 | 21.35 | 21.64 | -3.26% | |
| 22.61 | 23.09 | 22.21 | 22.37 | -1.11% | |
| 21.63 | 23.30 | 21.25 | 22.62 | -2.25% | |
| 22.43 | 23.26 | 21.83 | 23.14 | +0.39% | |
| 21.58 | 23.11 | 21.21 | 23.05 | +4.16% | |
| 19.66 | 22.17 | 19.66 | 22.13 | +12.56% | |
| 19.41 | 19.80 | 19.10 | 19.66 | +2.93% | |
| 18.92 | 19.23 | 18.52 | 19.10 | +1.11% | |
| 18.48 | 18.92 | 18.32 | 18.89 | +0.05% | |
| 19.15 | 19.89 | 18.77 | 18.88 | -1.62% | |
| 19.33 | 19.66 | 18.64 | 19.19 | -1.94% | |
| 18.61 | 19.78 | 18.48 | 19.57 | +5.10% | |
| 17.95 | 19.52 | 17.88 | 18.62 | +2.76% | |
| 19.24 | 20.89 | 17.64 | 18.12 | +3.48% | |
| 19.00 | 19.15 | 17.26 | 17.51 | -8.56% | |
| 19.06 | 19.19 | 18.50 | 19.15 | 0.00% | |
| 18.52 | 19.43 | 18.36 | 19.15 | +3.29% | |
| 18.44 | 18.83 | 17.96 | 18.54 | -0.38% | |
| 18.32 | 18.71 | 17.70 | 18.61 | +5.14% | |
| 18.67 | 19.36 | 17.37 | 17.70 | -7.14% | |
| 19.39 | 19.57 | 18.89 | 19.06 | -1.14% | |
| 20.16 | 20.49 | 19.05 | 19.28 | -3.36% | |
| 20.20 | 20.48 | 19.63 | 19.95 | -1.24% | |
| 20.58 | 20.68 | 19.82 | 20.20 | -2.88% | |
| 20.92 | 20.92 | 19.97 | 20.80 | -1.33% | |
| 21.60 | 21.60 | 21.00 | 21.08 | -2.50% | |
| 22.06 | 22.34 | 21.51 | 21.62 | -3.91% | |
| 21.87 | 22.71 | 21.71 | 22.50 | +0.54% | |
| 23.07 | 23.56 | 22.07 | 22.38 | -3.49% | |
| 22.90 | 23.53 | 22.56 | 23.19 | +2.25% | |
| 22.20 | 22.70 | 21.35 | 22.68 | +2.86% | |
| 19.63 | 22.21 | 19.34 | 22.05 | +7.46% | |
| 21.20 | 21.35 | 20.39 | 20.52 | -3.21% | |
| 20.98 | 21.50 | 20.01 | 21.20 | +1.34% | |
| 20.44 | 20.96 | 20.03 | 20.92 | +1.95% | |
| 19.94 | 20.73 | 19.50 | 20.52 | +3.64% | |
| 20.94 | 21.18 | 18.41 | 19.80 | -3.23% | |
| 19.39 | 20.72 | 19.27 | 20.46 | +6.07% | |
| 20.09 | 20.09 | 19.04 | 19.29 | -3.50% | |
| 19.15 | 20.30 | 19.08 | 19.99 | +3.52% | |
| 18.33 | 19.41 | 18.21 | 19.31 | +5.40% | |
| 16.88 | 18.38 | 16.78 | 18.32 | +10.23% | |
| 16.31 | 17.17 | 16.23 | 16.62 | +1.90% | |
| 16.16 | 16.48 | 16.00 | 16.31 | +0.12% | |
| 16.21 | 16.35 | 15.91 | 16.29 | +0.87% | |
| 16.35 | 16.47 | 15.95 | 16.15 | -2.06% | |
| 16.64 | 16.73 | 16.35 | 16.49 | -1.20% | |
| 16.47 | 16.86 | 16.25 | 16.69 | +1.15% | |
| 16.74 | 16.74 | 16.11 | 16.50 | -2.60% | |
| 16.05 | 16.97 | 15.90 | 16.94 | +5.55% | |
| 16.06 | 16.30 | 15.82 | 16.05 | +0.31% | |
| 16.18 | 16.70 | 15.97 | 16.00 | +1.59% | |
| 15.71 | 16.28 | 15.60 | 15.75 | +0.25% | |
| 15.74 | 15.88 | 15.35 | 15.71 | -0.32% | |
| 16.02 | 16.03 | 15.18 | 15.76 | +1.94% | |
| 16.54 | 16.68 | 15.42 | 15.46 | -6.53% | |
| 16.98 | 17.31 | 16.10 | 16.54 | -5.65% | |
| 17.69 | 18.38 | 17.41 | 17.53 | -1.74% | |
| 17.44 | 17.86 | 17.35 | 17.84 | +2.12% | |
| 18.12 | 18.20 | 17.32 | 17.47 | -1.69% | |
| 18.02 | 18.20 | 17.39 | 17.77 | -2.09% | |
| 17.60 | 18.31 | 17.06 | 18.15 | +1.57% | |
| 17.94 | 18.51 | 17.81 | 17.87 | -0.39% | |
| 17.83 | 18.17 | 17.66 | 17.94 | -0.77% | |
| 18.41 | 18.75 | 17.88 | 18.08 | -3.88% | |
| 18.83 | 19.29 | 18.43 | 18.81 | +0.32% | |
| 18.58 | 19.18 | 18.47 | 18.75 | -1.68% | |
| 20.00 | 20.34 | 18.90 | 19.07 | -5.27% | |
| 18.42 | 20.27 | 18.12 | 20.13 | +9.76% | |
| 16.46 | 18.62 | 16.36 | 18.34 | +11.42% | |
| 16.20 | 17.16 | 16.11 | 16.46 | +5.18% | |
| 15.53 | 16.07 | 15.42 | 15.65 | +0.58% | |
| 15.63 | 15.76 | 15.18 | 15.56 | -0.89% | |
| 15.70 | 16.53 | 15.50 | 15.70 | -1.20% | |
| 15.33 | 16.30 | 15.12 | 15.89 | -2.81% | |
| 16.40 | 16.87 | 15.90 | 16.35 | -2.04% | |
| 16.60 | 17.25 | 16.45 | 16.69 | +0.60% | |
| 17.00 | 17.70 | 16.48 | 16.59 | -2.87% | |
| 15.71 | 17.28 | 15.64 | 17.08 | +12.00% | |
| 14.31 | 15.26 | 13.58 | 15.25 | +17.31% | |
| 13.16 | 13.36 | 12.80 | 13.00 | -3.63% | |
| 13.29 | 13.65 | 13.00 | 13.49 | +0.97% | |
| 13.32 | 13.84 | 13.06 | 13.36 | -2.48% | |
| 13.67 | 13.71 | 12.89 | 13.70 | +0.44% | |
| 12.56 | 13.85 | 12.44 | 13.64 | +9.65% | |
| 12.76 | 13.06 | 12.34 | 12.44 | -3.57% | |
| 13.11 | 13.50 | 12.80 | 12.90 | -3.30% | |
| 13.54 | 13.61 | 13.12 | 13.34 | -1.84% | |
| 13.82 | 13.86 | 13.51 | 13.59 | -1.31% | |
| 13.67 | 13.94 | 13.50 | 13.77 | +3.07% | |
| 12.28 | 13.39 | 12.25 | 13.36 | +8.97% | |
| 12.99 | 13.07 | 12.08 | 12.26 | -5.91% | |
| 13.15 | 13.35 | 12.76 | 13.03 | -0.84% | |
| 11.91 | 13.45 | 11.87 | 13.14 | +11.07% | |
| 12.25 | 12.49 | 11.81 | 11.83 | -4.44% | |
| 12.00 | 12.66 | 11.99 | 12.38 | +4.12% | |
| 11.74 | 12.14 | 11.62 | 11.89 | +3.03% | |
| 11.33 | 11.76 | 11.16 | 11.54 | -0.52% | |
| 11.68 | 11.73 | 11.35 | 11.60 | +1.13% | |
| 11.82 | 11.91 | 11.18 | 11.47 | -2.05% | |
| 12.06 | 12.14 | 11.60 | 11.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TXG chart for longer ranges.