Texas Roadhouse (TXRH) Stock Chart
NASDAQ: TXRHConsumer DiscretionaryRestaurantsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 162.48 0.00%
TXRH technical summary
TXRH is trading 13.2% below its 50-day simple moving average of $187.28 and 9.5% below its 200-day average of $179.45. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 35.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $153.83 (May 4, 2026) to $216.30 (Aug 13, 2026); the current price sits 14% of the way from the low to the high. Annualized 30-day volatility is 26.6%. Based on the last session's high, low and close, the classic pivot point is $162.66, with first resistance at $164.19 and first support at $160.95.
These indicators describe past price behavior for Texas Roadhouse; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.2
- 50-day SMA
- 187.28
- 200-day SMA
- 179.45
- Beta
- —
- 1Y high
- 216.30 (Aug 13)
- 1Y low
- 153.83 (May 4)
- Last close
- 162.48
TXRH price performance
1 week
+3.93%
1 month
-11.14%
3 months
-10.57%
6 months
-2.58%
Year to date
-2.12%
1 year
-2.45%
3 years
+76.15%
5 years
+82.30%
TXRH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 159.57Price above | 160.73Price above |
| 10-day | 159.12Price above | 161.31Price above |
| 20-day | 165.26Price below | 166.63Price below |
| 50-day | 187.28Price below | 177.79Price below |
| 100-day | 184.90Price below | 180.86Price below |
| 200-day | 179.45Price below | 178.91Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 167.42 |
| Resistance 2 (R2) | 165.90 |
| Resistance 1 (R1) | 164.19 |
| Pivot point | 162.66 |
| Support 1 (S1) | 160.95 |
| Support 2 (S2) | 159.43 |
| Support 3 (S3) | 157.72 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work