Tigo Energy Stock Price History
NASDAQ: TYGOTechnologySemiconductorsUSD
0.8892-0.0048 (-0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TYGO price history at a glance
The price history for Tigo Energy (TYGO) on this page begins on August 30, 2021, when the stock closed at $9.84; it most recently closed at $0.8892 on October 5, 2026. The highest price in this record is $27.00, reached on May 29, 2023; the latest close is 96.7% below that peak. Across the 4 complete calendar years in the table, TYGO finished higher in 2 and lower in 2. Its best year was 2025 (+60.8%) and its worst was 2023 (-79.5%).
Over roughly 5 years the share price changed -91.0%, a -37.6% compound annual price return (excluding dividends). In the last 12 months alone, TYGO has lost 66.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $27.00
- Date of high
- May 29, 2023
- Low since 2021
- $0.58
- Date of low
- Mar 31, 2025
- 52-week high
- $5.33
- 52-week low
- $0.79
- IPO year
- 2021
- Last close
- $0.8892
TYGO returns
1 week
+2.56%
1 month
-14.50%
3 months
-56.83%
6 months
-75.44%
Year to date
-35.57%
1 year
-66.57%
3 years
-77.83%
5 years
-91.00%
TYGO price return, excluding dividends.
TYGO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.8892 | -41.11% |
| 2025 | 1.51 | +60.81% |
| 2024 | 0.939 | -55.07% |
| 2023 | 2.09 | -79.51% |
| 2022 | 10.20 | +3.03% |
| 2021* | 9.90 | +0.62% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
TYGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.922 | 0.9244 | 0.8623 | 0.8892 | -0.54% | |
| 0.9192 | 0.9198 | 0.878 | 0.894 | -1.64% | |
| 0.8468 | 0.93 | 0.829 | 0.9089 | +5.08% | |
| 0.883 | 0.894 | 0.851 | 0.865 | +0.23% | |
| 0.86 | 0.89 | 0.84 | 0.863 | -0.46% | |
| 0.902 | 0.906 | 0.864 | 0.867 | -2.80% | |
| 0.919 | 0.934 | 0.863 | 0.892 | -1.98% | |
| 0.852 | 0.945 | 0.843 | 0.91 | +8.20% | |
| 0.82 | 0.87 | 0.79 | 0.841 | +2.56% | |
| 0.86 | 0.868 | 0.81 | 0.82 | -4.65% | |
| 0.89 | 0.906 | 0.854 | 0.86 | -2.27% | |
| 0.90 | 0.922 | 0.864 | 0.88 | -1.12% | |
| 0.961 | 0.983 | 0.89 | 0.89 | -8.72% | |
| 1.01 | 1.02 | 0.961 | 0.975 | -3.47% | |
| 0.96 | 1.02 | 0.96 | 1.01 | +3.59% | |
| 0.985 | 1.02 | 0.961 | 0.975 | -1.12% | |
| 1.04 | 1.06 | 0.982 | 0.986 | -4.27% | |
| 1.03 | 1.06 | 1.02 | 1.03 | 0.00% | |
| 1.03 | 1.06 | 0.988 | 1.03 | 0.00% | |
| 1.01 | 1.09 | 1.01 | 1.03 | +0.98% | |
| 1.05 | 1.05 | 1.02 | 1.02 | -0.97% | |
| 1.04 | 1.06 | 1.03 | 1.03 | -0.96% | |
| 1.06 | 1.08 | 1.04 | 1.04 | -1.89% | |
| 1.10 | 1.14 | 1.05 | 1.06 | -0.93% | |
| 1.06 | 1.09 | 1.06 | 1.07 | +0.94% | |
| 1.08 | 1.09 | 1.06 | 1.06 | -0.93% | |
| 1.06 | 1.08 | 1.05 | 1.07 | +0.94% | |
| 1.08 | 1.08 | 1.05 | 1.06 | -0.93% | |
| 1.09 | 1.11 | 1.05 | 1.07 | -1.83% | |
| 1.11 | 1.15 | 1.07 | 1.09 | -1.80% | |
| 1.04 | 1.12 | 1.04 | 1.11 | +6.73% | |
| 1.04 | 1.08 | 1.03 | 1.04 | -0.95% | |
| 1.05 | 1.10 | 1.05 | 1.05 | 0.00% | |
| 1.09 | 1.11 | 1.05 | 1.05 | -3.67% | |
| 1.09 | 1.13 | 1.08 | 1.09 | 0.00% | |
| 1.13 | 1.15 | 1.07 | 1.09 | -4.39% | |
| 1.16 | 1.18 | 1.12 | 1.14 | -0.87% | |
| 1.16 | 1.18 | 1.14 | 1.15 | -1.71% | |
| 1.21 | 1.21 | 1.16 | 1.17 | -4.10% | |
| 1.25 | 1.27 | 1.19 | 1.22 | -3.17% | |
| 1.18 | 1.27 | 1.18 | 1.26 | +3.28% | |
| 1.17 | 1.22 | 1.12 | 1.22 | -2.40% | |
| 1.17 | 1.28 | 1.17 | 1.25 | +5.93% | |
| 1.22 | 1.25 | 1.15 | 1.18 | -3.28% | |
| 1.29 | 1.33 | 1.20 | 1.22 | -4.69% | |
| 1.29 | 1.40 | 1.20 | 1.28 | -0.78% | |
| 1.30 | 1.30 | 0.93 | 1.29 | -36.76% | |
| 1.95 | 2.09 | 1.91 | 2.04 | +4.62% | |
| 1.93 | 2.04 | 1.90 | 1.95 | +2.09% | |
| 1.78 | 1.97 | 1.74 | 1.91 | +10.40% | |
| 1.56 | 1.74 | 1.56 | 1.73 | +12.34% | |
| 1.60 | 1.62 | 1.53 | 1.54 | -3.14% | |
| 1.65 | 1.65 | 1.52 | 1.59 | -5.36% | |
| 1.69 | 1.76 | 1.65 | 1.68 | -0.59% | |
| 1.75 | 1.78 | 1.67 | 1.69 | -4.52% | |
| 1.80 | 1.84 | 1.77 | 1.77 | -1.67% | |
| 1.74 | 1.96 | 1.74 | 1.80 | +2.27% | |
| 1.68 | 1.79 | 1.64 | 1.76 | +4.76% | |
| 1.69 | 1.73 | 1.63 | 1.68 | -1.18% | |
| 1.71 | 1.77 | 1.67 | 1.70 | -2.30% | |
| 1.76 | 1.76 | 1.66 | 1.74 | -2.79% | |
| 1.90 | 1.93 | 1.77 | 1.79 | -5.79% | |
| 1.95 | 2.01 | 1.89 | 1.90 | +1.06% | |
| 2.07 | 2.08 | 1.85 | 1.88 | -8.74% | |
| 2.00 | 2.07 | 1.99 | 2.06 | +4.04% | |
| 1.90 | 2.06 | 1.90 | 1.98 | +5.88% | |
| 1.94 | 1.99 | 1.81 | 1.87 | -5.08% | |
| 2.06 | 2.07 | 1.86 | 1.97 | -5.74% | |
| 2.09 | 2.18 | 2.07 | 2.09 | +0.97% | |
| 2.25 | 2.31 | 2.02 | 2.07 | -7.59% | |
| 2.30 | 2.33 | 2.22 | 2.24 | -3.86% | |
| 2.50 | 2.64 | 2.28 | 2.33 | 0.00% | |
| 2.25 | 2.40 | 2.20 | 2.33 | +4.48% | |
| 2.30 | 2.47 | 2.23 | 2.23 | -4.29% | |
| 2.42 | 2.45 | 2.31 | 2.33 | -2.92% | |
| 2.65 | 2.66 | 2.38 | 2.40 | -8.05% | |
| 2.48 | 2.78 | 2.45 | 2.61 | +3.57% | |
| 2.78 | 2.79 | 2.50 | 2.52 | -9.68% | |
| 2.75 | 2.79 | 2.64 | 2.79 | +4.10% | |
| 2.70 | 2.87 | 2.67 | 2.68 | +0.75% | |
| 2.84 | 2.87 | 2.64 | 2.66 | -6.34% | |
| 2.88 | 2.96 | 2.79 | 2.84 | -1.05% | |
| 2.93 | 2.97 | 2.84 | 2.87 | -2.05% | |
| 2.95 | 3.08 | 2.82 | 2.93 | -1.35% | |
| 3.12 | 3.18 | 2.94 | 2.97 | -6.01% | |
| 3.35 | 3.42 | 3.10 | 3.16 | -4.24% | |
| 3.34 | 3.36 | 3.25 | 3.30 | +0.30% | |
| 3.55 | 3.55 | 3.21 | 3.29 | -8.10% | |
| 3.45 | 3.61 | 3.37 | 3.58 | +3.17% | |
| 3.76 | 3.76 | 3.45 | 3.47 | -7.71% | |
| 3.80 | 3.84 | 3.64 | 3.76 | -1.57% | |
| 4.02 | 4.02 | 3.79 | 3.82 | -6.14% | |
| 4.12 | 4.12 | 3.86 | 4.07 | -0.25% | |
| 4.15 | 4.24 | 4.02 | 4.08 | -0.49% | |
| 4.21 | 4.27 | 4.05 | 4.10 | -2.61% | |
| 4.31 | 4.31 | 4.03 | 4.21 | +1.20% | |
| 4.00 | 4.29 | 3.92 | 4.16 | +4.52% | |
| 3.85 | 4.00 | 3.67 | 3.98 | +3.65% | |
| 3.79 | 3.90 | 3.66 | 3.84 | +1.59% | |
| 3.98 | 3.98 | 3.65 | 3.78 | -5.03% | |
| 4.05 | 4.17 | 3.84 | 3.98 | +0.76% | |
| 3.95 | 4.06 | 3.82 | 3.95 | -2.23% | |
| 3.89 | 4.07 | 3.70 | 4.04 | +4.39% | |
| 4.12 | 4.12 | 3.81 | 3.87 | -6.07% | |
| 4.19 | 4.25 | 3.95 | 4.12 | -3.96% | |
| 4.21 | 4.35 | 4.08 | 4.29 | +0.47% | |
| 4.61 | 4.61 | 4.09 | 4.27 | -1.84% | |
| 4.50 | 4.70 | 4.25 | 4.35 | -2.68% | |
| 4.94 | 5.07 | 4.25 | 4.47 | -13.37% | |
| 4.70 | 5.32 | 4.61 | 5.16 | +10.73% | |
| 4.83 | 4.91 | 4.61 | 4.66 | -3.12% | |
| 5.02 | 5.02 | 4.57 | 4.81 | -4.37% | |
| 4.61 | 5.09 | 4.54 | 5.03 | +10.79% | |
| 5.00 | 5.33 | 4.45 | 4.54 | -9.02% | |
| 4.90 | 5.18 | 4.72 | 4.99 | -0.20% | |
| 5.01 | 5.11 | 4.66 | 5.00 | -0.20% | |
| 4.97 | 5.18 | 4.78 | 5.01 | +2.45% | |
| 4.83 | 5.19 | 4.64 | 4.89 | +1.03% | |
| 4.90 | 5.01 | 4.45 | 4.84 | +1.04% | |
| 4.28 | 4.81 | 4.21 | 4.79 | +14.05% | |
| 3.96 | 4.28 | 3.84 | 4.20 | +5.79% | |
| 4.10 | 4.18 | 3.93 | 3.97 | -1.24% | |
| 4.02 | 4.19 | 3.96 | 4.02 | +0.50% | |
| 3.82 | 4.17 | 3.80 | 4.00 | +4.71% | |
| 3.69 | 3.89 | 3.62 | 3.82 | +5.23% | |
| 3.62 | 3.77 | 3.51 | 3.63 | +0.28% | |
| 3.66 | 3.72 | 3.49 | 3.62 | +0.28% | |
| 3.69 | 3.75 | 3.60 | 3.61 | -2.17% | |
| 3.73 | 3.86 | 3.60 | 3.69 | +5.13% | |
| 3.58 | 3.72 | 3.38 | 3.51 | -2.23% | |
| 3.77 | 3.88 | 3.54 | 3.59 | -4.27% | |
| 3.69 | 3.96 | 3.65 | 3.75 | -1.83% | |
| 3.82 | 3.98 | 3.69 | 3.82 | +1.60% | |
| 3.49 | 3.82 | 3.45 | 3.76 | +8.99% | |
| 3.83 | 3.95 | 3.35 | 3.45 | -13.75% | |
| 3.94 | 4.07 | 3.85 | 4.00 | +0.76% | |
| 4.25 | 4.40 | 3.92 | 3.97 | -8.53% | |
| 4.32 | 4.55 | 4.25 | 4.34 | +2.60% | |
| 3.82 | 4.32 | 3.82 | 4.23 | +8.46% | |
| 3.75 | 4.15 | 3.71 | 3.90 | +2.09% | |
| 4.08 | 4.23 | 3.75 | 3.82 | -7.06% | |
| 4.41 | 4.50 | 3.71 | 4.11 | -7.85% | |
| 4.08 | 4.57 | 4.08 | 4.46 | +7.73% | |
| 3.83 | 4.15 | 3.78 | 4.14 | +9.81% | |
| 3.54 | 3.92 | 3.49 | 3.77 | +9.91% | |
| 3.61 | 3.70 | 3.42 | 3.43 | -4.99% | |
| 3.72 | 3.80 | 3.60 | 3.61 | -4.75% | |
| 3.91 | 4.00 | 3.70 | 3.79 | -2.82% | |
| 3.75 | 4.00 | 3.70 | 3.90 | +4.84% | |
| 3.26 | 3.74 | 3.26 | 3.72 | +10.39% | |
| 3.50 | 3.64 | 3.34 | 3.37 | -6.65% | |
| 3.61 | 3.72 | 3.53 | 3.61 | -1.63% | |
| 3.68 | 3.82 | 3.61 | 3.67 | +1.66% | |
| 3.60 | 3.84 | 3.51 | 3.61 | -2.43% | |
| 3.65 | 3.78 | 3.40 | 3.70 | 0.00% | |
| 4.16 | 4.19 | 3.63 | 3.70 | -12.94% | |
| 4.06 | 4.42 | 3.83 | 4.25 | +6.25% | |
| 3.41 | 4.30 | 3.14 | 4.00 | +12.99% | |
| 3.32 | 3.73 | 3.30 | 3.54 | +5.67% | |
| 3.34 | 3.42 | 3.18 | 3.35 | -0.89% | |
| 3.27 | 3.52 | 3.26 | 3.38 | +3.05% | |
| 3.22 | 3.34 | 3.14 | 3.28 | +1.86% | |
| 3.36 | 3.39 | 3.14 | 3.22 | -3.59% | |
| 3.37 | 3.42 | 3.20 | 3.34 | -2.91% | |
| 3.26 | 3.63 | 3.26 | 3.44 | +1.47% | |
| 3.39 | 3.58 | 3.32 | 3.39 | 0.00% | |
| 3.90 | 4.11 | 3.04 | 3.39 | -10.32% | |
| 3.87 | 3.99 | 3.60 | 3.78 | -2.07% | |
| 4.10 | 4.31 | 3.82 | 3.86 | -3.98% | |
| 3.48 | 4.09 | 3.48 | 4.02 | +18.24% | |
| 3.65 | 3.70 | 3.30 | 3.40 | -7.86% | |
| 3.45 | 3.86 | 3.32 | 3.69 | +7.89% | |
| 3.12 | 3.43 | 3.12 | 3.42 | +9.97% | |
| 3.00 | 3.25 | 3.00 | 3.11 | +2.64% | |
| 3.49 | 3.55 | 3.01 | 3.03 | -14.89% | |
| 3.30 | 3.70 | 3.20 | 3.56 | +7.88% | |
| 3.45 | 3.50 | 3.27 | 3.30 | -4.07% | |
| 2.97 | 3.53 | 2.95 | 3.44 | +9.55% | |
| 3.51 | 3.58 | 2.94 | 3.14 | -11.30% | |
| 3.43 | 3.87 | 3.43 | 3.54 | +2.91% | |
| 3.42 | 3.59 | 3.11 | 3.44 | -0.58% | |
| 3.51 | 3.80 | 3.27 | 3.46 | -1.14% | |
| 2.95 | 3.51 | 2.64 | 3.50 | +18.64% | |
| 2.28 | 3.06 | 2.25 | 2.95 | +31.11% | |
| 1.79 | 2.33 | 1.78 | 2.25 | +27.12% | |
| 1.56 | 1.79 | 1.52 | 1.77 | +14.19% | |
| 1.55 | 1.58 | 1.52 | 1.55 | +0.65% | |
| 1.59 | 1.65 | 1.53 | 1.54 | -3.75% | |
| 1.58 | 1.63 | 1.58 | 1.60 | +1.27% | |
| 1.58 | 1.59 | 1.53 | 1.58 | +1.28% | |
| 1.60 | 1.63 | 1.55 | 1.56 | -2.50% | |
| 1.60 | 1.63 | 1.58 | 1.60 | -0.62% | |
| 1.53 | 1.62 | 1.52 | 1.61 | +6.62% | |
| 1.41 | 1.52 | 1.39 | 1.51 | +9.42% | |
| 1.41 | 1.41 | 1.35 | 1.38 | -2.82% | |
| 1.45 | 1.46 | 1.40 | 1.42 | -2.07% | |
| 1.48 | 1.51 | 1.42 | 1.45 | -2.68% | |
| 1.54 | 1.58 | 1.48 | 1.49 | -3.87% | |
| 1.54 | 1.58 | 1.51 | 1.55 | 0.00% | |
| 1.63 | 1.63 | 1.54 | 1.55 | -3.73% | |
| 1.60 | 1.73 | 1.60 | 1.61 | +0.63% | |
| 1.55 | 1.65 | 1.52 | 1.60 | +2.56% | |
| 1.51 | 1.70 | 1.51 | 1.56 | +4.70% | |
| 1.52 | 1.67 | 1.47 | 1.49 | -0.67% | |
| 1.50 | 1.55 | 1.42 | 1.50 | +0.67% | |
| 1.57 | 1.57 | 1.49 | 1.49 | -5.70% | |
| 1.59 | 1.64 | 1.51 | 1.58 | 0.00% | |
| 1.58 | 1.62 | 1.55 | 1.58 | +1.28% | |
| 1.59 | 1.63 | 1.55 | 1.56 | -2.50% | |
| 1.68 | 1.69 | 1.57 | 1.60 | -1.84% | |
| 1.51 | 1.65 | 1.48 | 1.63 | +9.40% | |
| 1.60 | 1.64 | 1.48 | 1.49 | -6.29% | |
| 1.62 | 1.68 | 1.57 | 1.59 | -2.45% | |
| 1.68 | 1.71 | 1.61 | 1.63 | -3.55% | |
| 1.74 | 1.78 | 1.67 | 1.69 | -2.31% | |
| 1.90 | 1.91 | 1.72 | 1.73 | -8.95% | |
| 1.77 | 1.96 | 1.72 | 1.90 | +7.34% | |
| 1.80 | 1.84 | 1.71 | 1.77 | -1.12% | |
| 1.73 | 1.81 | 1.71 | 1.79 | +2.29% | |
| 1.82 | 1.89 | 1.68 | 1.75 | -1.69% | |
| 1.66 | 4.50 | 1.59 | 1.78 | +9.88% | |
| 1.85 | 1.95 | 1.62 | 1.62 | -10.99% | |
| 1.77 | 1.88 | 1.72 | 1.82 | +2.82% | |
| 1.81 | 1.81 | 1.70 | 1.77 | -2.75% | |
| 1.79 | 1.84 | 1.74 | 1.82 | 0.00% | |
| 1.84 | 1.90 | 1.77 | 1.82 | -4.71% | |
| 2.05 | 2.11 | 1.86 | 1.91 | -7.28% | |
| 2.24 | 2.26 | 2.02 | 2.06 | -8.04% | |
| 2.25 | 2.29 | 2.18 | 2.24 | -0.88% | |
| 2.22 | 2.33 | 2.17 | 2.26 | +1.80% | |
| 2.24 | 2.34 | 2.09 | 2.22 | -2.63% | |
| 2.30 | 2.39 | 2.19 | 2.28 | -1.72% | |
| 2.21 | 2.36 | 2.21 | 2.32 | +3.57% | |
| 2.28 | 2.34 | 2.18 | 2.24 | -5.08% | |
| 2.09 | 2.37 | 2.03 | 2.36 | +12.92% | |
| 2.10 | 2.13 | 2.01 | 2.09 | +3.98% | |
| 2.24 | 2.26 | 1.98 | 2.01 | -12.23% | |
| 2.33 | 2.34 | 1.97 | 2.29 | -9.84% | |
| 2.51 | 2.70 | 2.48 | 2.54 | +1.20% | |
| 2.61 | 2.70 | 2.47 | 2.51 | -1.95% | |
| 2.50 | 2.63 | 2.42 | 2.56 | +3.23% | |
| 2.49 | 2.52 | 2.40 | 2.48 | 0.00% | |
| 2.35 | 2.52 | 2.30 | 2.48 | +3.77% | |
| 2.48 | 2.53 | 2.33 | 2.39 | -4.02% | |
| 2.35 | 2.52 | 2.35 | 2.49 | +6.41% | |
| 2.40 | 2.44 | 2.28 | 2.34 | -2.50% | |
| 2.56 | 2.60 | 2.38 | 2.40 | -5.51% | |
| 2.65 | 2.65 | 2.51 | 2.54 | +1.60% | |
| 2.30 | 2.56 | 2.30 | 2.50 | +6.84% | |
| 2.50 | 2.58 | 2.32 | 2.34 | -4.10% | |
| 2.73 | 2.76 | 2.40 | 2.44 | -8.27% | |
| 2.78 | 2.95 | 2.62 | 2.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TYGO chart for longer ranges.