Travelzoo (TZOO) Stock Chart
NASDAQ: TZOOConsumer DiscretionaryAdvertisingUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 5.36 0.00%
TZOO technical summary
TZOO is trading 15.6% below its 50-day simple moving average of $6.35 and 29.4% below its 200-day average of $7.59. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 33.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.72 (Feb 19, 2026) to $12.39 (Jul 1, 2026); the current price sits 8% of the way from the low to the high. Annualized 30-day volatility is 30.6%. Based on the last session's high, low and close, the classic pivot point is $5.37, with first resistance at $5.50 and first support at $5.29.
These indicators describe past price behavior for Travelzoo; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.4
- 50-day SMA
- 6.35
- 200-day SMA
- 7.59
- Beta
- —
- 1Y high
- 12.39 (Jul 1)
- 1Y low
- 4.72 (Feb 19)
- Last close
- 5.36
TZOO price performance
1 week
-1.64%
1 month
-12.18%
3 months
-49.86%
6 months
-12.74%
Year to date
-24.02%
1 year
-45.68%
3 years
+5.05%
5 years
-52.59%
TZOO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.34Price above | 5.41Price below |
| 10-day | 5.43Price below | 5.46Price below |
| 20-day | 5.58Price below | 5.66Price below |
| 50-day | 6.35Price below | 6.54Price below |
| 100-day | 8.43Price below | 7.36Price below |
| 200-day | 7.59Price below | 7.34Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.70 |
| Resistance 2 (R2) | 5.58 |
| Resistance 1 (R1) | 5.50 |
| Pivot point | 5.37 |
| Support 1 (S1) | 5.29 |
| Support 2 (S2) | 5.17 |
| Support 3 (S3) | 5.08 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work