United Airlines (UAL) Options Chain
NASDAQ: UALConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 25
- Share price
- $107.46
- Put/call ratio (volume)
- 0.11
- Expected move
- ±$0.1097
- Open interest (C / P)
- 0 / 0
UAL options summary
The UAL options chain for the November 6, 2026 expiration lists 29 call and 25 put contracts, with 25 days until expiration. At-the-money implied volatility near the $107.00 strike is 0.4%, which implies the market expects a move of about ±$0.1097 (0.1%) in United Airlines stock by expiration. The most open interest sits at the $90.00 call (0 contracts) and the $70.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UAL options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 70.00 | — | 0.00 | 0.54 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 0.51 | |||||
| 25.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.99 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 1.71 | |||||
| — | — | — | 96.00 | 0.00 | 0.00 | 2.09 | |||||
| — | — | — | 97.00 | 0.00 | 0.00 | 1.67 | |||||
| — | — | — | 98.00 | 0.00 | 0.00 | 2.60 | |||||
| — | — | — | 99.00 | 0.00 | 0.00 | 1.75 | |||||
| — | — | — | 100.00 | 0.00 | 0.00 | 3.24 | |||||
| 10.70 | 0.00 | 0.00 | 101.00 | 0.00 | 0.00 | 2.80 | |||||
| 11.74 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00 | 4.12 | |||||
| — | — | — | 104.00 | 0.00 | 0.00 | 4.37 | |||||
| 11.20 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 5.50 | |||||
| 6.14 | 0.00 | 0.00 | 106.00 | 0.00 | 0.00 | 5.30 | |||||
| 5.75 | 0.00 | 0.00 | 107.00 | 0.00 | 0.00 | 5.45 | |||||
| 5.75 | 0.00 | 0.00 | 108.00 | 0.00 | 0.00 | 5.85 | |||||
| 6.35 | 0.00 | 0.00 | 109.00 | 0.00 | 0.00 | 6.35 | |||||
| 4.65 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 6.90 | |||||
| 4.12 | 0.00 | 0.00 | 111.00 | 0.00 | 0.00 | 7.18 | |||||
| 7.50 | 0.00 | 0.00 | 112.00 | 0.00 | 0.00 | 7.50 | |||||
| 6.32 | 0.00 | 0.00 | 113.00 | — | — | — | |||||
| 3.12 | 0.00 | 0.00 | 114.00 | 0.00 | 0.00 | 7.80 | |||||
| 2.35 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 9.85 | |||||
| 5.21 | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 11.38 | |||||
| 3.38 | 0.00 | 0.00 | 117.00 | 0.00 | 0.00 | 12.05 | |||||
| 2.89 | 0.00 | 0.00 | 118.00 | — | — | — | |||||
| 1.48 | 0.00 | 0.00 | 119.00 | — | — | — | |||||
| 1.55 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 15.54 | |||||
| 1.20 | 0.00 | 0.00 | 121.00 | — | — | — | |||||
| 1.63 | 0.00 | 0.00 | 122.00 | — | — | — | |||||
| 1.52 | 0.00 | 0.00 | 123.00 | — | — | — | |||||
| 1.14 | 0.00 | 0.00 | 124.00 | — | — | — | |||||
| 1.17 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.74 | 0.00 | 0.00 | 126.00 | — | — | — | |||||
| 0.99 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is UAL's implied volatility?
At-the-money implied volatility for UAL options expiring November 6, 2026 is about 0.4%, an annualized estimate of how much the market expects United Airlines stock to move.
How many UAL option expiration dates are there?
UAL has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.