U Power Stock Price History
NASDAQ: UCARMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UCAR price history at a glance
The price history for U Power (UCAR) on this page begins on October 7, 2026, when the stock closed at $3.90; it most recently closed at $4.26 on October 9, 2026. The highest price in this record is $4.26, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.26
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.86
- Date of low
- Oct 9, 2026
- 52-week high
- $438.00
- 52-week low
- $3.50
- IPO year
- 2023
- Last close
- $4.26
UCAR returns
1 week
+9.23%
UCAR price return, excluding dividends.
UCAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.86 | 4.26 | 3.86 | 4.26 | +8.95% | |
| 3.95 | 4.00 | 3.90 | 3.91 | +0.26% | |
| 3.88 | 3.90 | 3.88 | 3.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UCAR chart for longer ranges.