U-Haul Series N Non-Voting Stock Price History
NYSE: UHAL.BIndustrialsRental & Leasing ServicesUSD
50.37-0.48 (-0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UHAL.B price history at a glance
The price history for U-Haul Series N Non-Voting (UHAL.B) on this page begins on November 7, 2022, when the stock closed at $55.90; it most recently closed at $50.37 on October 5, 2026. The highest price in this record is $73.97, reached on September 23, 2024; the latest close is 31.9% below that peak. Across the 3 complete calendar years in the table, UHAL.B finished higher in 1 and lower in 2. Its best year was 2023 (+28.1%) and its worst was 2025 (-27.0%).
Over roughly 4 years the share price changed -9.9%, a -2.6% compound annual price return (excluding dividends). In the last 12 months alone, UHAL.B has lost 0.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $73.97
- Date of high
- Sep 23, 2024
- Low since 2022
- $39.62
- Date of low
- Mar 16, 2026
- 52-week high
- $66.90
- 52-week low
- $39.62
- Last close
- $50.37
UHAL.B returns
1 week
-7.31%
1 month
-10.71%
3 months
-14.54%
6 months
+6.56%
Year to date
+7.77%
1 year
-0.18%
3 years
-0.98%
UHAL.B price return, excluding dividends.
UHAL.B annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 50.37 | +7.58% |
| 2025 | 46.82 | -26.98% |
| 2024 | 64.12 | -8.97% |
| 2023 | 70.44 | +28.12% |
| 2022* | 54.98 | -1.65% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
UHAL.B daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.93 | 51.08 | 49.76 | 50.37 | -0.94% | |
| 52.04 | 52.08 | 50.60 | 50.85 | -4.45% | |
| 54.13 | 54.27 | 53.06 | 53.22 | -1.00% | |
| 54.53 | 54.95 | 53.76 | 53.76 | -1.07% | |
| 54.19 | 55.14 | 54.19 | 54.34 | +0.63% | |
| 52.56 | 54.00 | 52.51 | 54.00 | +2.18% | |
| 53.70 | 54.10 | 52.85 | 52.85 | -1.12% | |
| 53.16 | 53.80 | 53.11 | 53.45 | +0.28% | |
| 53.32 | 53.64 | 52.86 | 53.30 | -0.30% | |
| 53.61 | 54.16 | 53.42 | 53.46 | -0.06% | |
| 53.96 | 54.30 | 53.03 | 53.49 | -1.18% | |
| 54.42 | 54.80 | 54.06 | 54.13 | -1.38% | |
| 55.99 | 56.39 | 54.83 | 54.89 | -1.37% | |
| 56.86 | 56.87 | 55.52 | 55.65 | -1.82% | |
| 56.44 | 56.71 | 55.67 | 56.68 | +0.39% | |
| 56.82 | 56.82 | 55.65 | 56.46 | +0.95% | |
| 55.73 | 56.86 | 55.48 | 55.93 | -0.11% | |
| 55.47 | 56.02 | 54.75 | 55.99 | +0.07% | |
| 56.33 | 56.74 | 55.64 | 55.95 | -0.87% | |
| 56.91 | 56.91 | 55.65 | 56.44 | +0.36% | |
| 56.70 | 56.70 | 55.74 | 56.24 | -0.30% | |
| 56.51 | 56.83 | 56.38 | 56.41 | -0.97% | |
| 58.97 | 58.97 | 56.79 | 56.96 | -3.41% | |
| 59.43 | 59.80 | 58.86 | 58.97 | -0.87% | |
| 59.10 | 59.59 | 58.16 | 59.49 | +1.83% | |
| 59.59 | 59.91 | 58.32 | 58.42 | -2.00% | |
| 60.18 | 60.18 | 58.71 | 59.61 | -0.10% | |
| 60.54 | 60.70 | 59.39 | 59.67 | -1.26% | |
| 60.08 | 60.68 | 59.33 | 60.43 | +0.30% | |
| 60.69 | 61.07 | 60.17 | 60.25 | -0.68% | |
| 61.69 | 61.72 | 60.65 | 60.66 | -1.16% | |
| 63.38 | 63.38 | 61.34 | 61.37 | -2.31% | |
| 63.61 | 63.79 | 61.99 | 62.82 | -0.36% | |
| 64.04 | 64.38 | 62.86 | 63.05 | -0.36% | |
| 63.76 | 64.17 | 63.14 | 63.28 | -1.00% | |
| 64.47 | 64.97 | 63.86 | 63.92 | +0.14% | |
| 64.58 | 64.96 | 63.74 | 63.83 | -1.07% | |
| 64.53 | 65.16 | 63.83 | 64.52 | -1.03% | |
| 64.53 | 65.49 | 63.90 | 65.19 | +0.40% | |
| 65.41 | 66.00 | 64.24 | 64.93 | -0.25% | |
| 64.58 | 65.57 | 63.63 | 65.09 | +1.20% | |
| 65.17 | 65.84 | 64.12 | 64.32 | -0.54% | |
| 65.35 | 66.46 | 64.67 | 64.67 | -2.04% | |
| 65.17 | 66.70 | 64.58 | 66.02 | +1.03% | |
| 61.98 | 66.90 | 61.72 | 65.35 | +0.68% | |
| 64.53 | 65.04 | 63.76 | 64.91 | +0.37% | |
| 63.82 | 64.97 | 62.91 | 64.67 | +1.76% | |
| 63.05 | 63.98 | 62.60 | 63.55 | +1.55% | |
| 62.44 | 63.55 | 62.11 | 62.58 | -0.41% | |
| 63.39 | 63.79 | 62.37 | 62.84 | -0.70% | |
| 63.91 | 64.63 | 63.16 | 63.28 | -1.78% | |
| 64.01 | 65.05 | 64.01 | 64.43 | +0.42% | |
| 62.68 | 64.35 | 62.55 | 64.16 | +2.57% | |
| 62.80 | 63.13 | 61.97 | 62.55 | -0.41% | |
| 62.35 | 63.72 | 62.35 | 62.81 | +0.06% | |
| 62.31 | 62.86 | 61.54 | 62.77 | +1.06% | |
| 61.84 | 62.40 | 61.13 | 62.11 | +0.06% | |
| 62.53 | 62.78 | 61.41 | 62.07 | -0.35% | |
| 63.28 | 63.97 | 62.29 | 62.29 | -1.63% | |
| 61.39 | 63.32 | 60.58 | 63.32 | +4.06% | |
| 60.00 | 61.20 | 60.00 | 60.85 | +1.13% | |
| 59.77 | 60.50 | 59.72 | 60.17 | +0.70% | |
| 59.10 | 60.03 | 59.10 | 59.75 | +1.37% | |
| 58.41 | 59.33 | 58.41 | 58.94 | +0.67% | |
| 57.24 | 59.18 | 57.05 | 58.55 | +2.67% | |
| 58.52 | 58.54 | 56.64 | 57.03 | -2.31% | |
| 59.15 | 59.72 | 58.25 | 58.38 | -0.31% | |
| 59.41 | 59.85 | 58.30 | 58.56 | -1.23% | |
| 58.79 | 59.42 | 58.42 | 59.29 | +1.59% | |
| 57.42 | 58.87 | 57.31 | 58.36 | +1.14% | |
| 59.08 | 59.08 | 57.50 | 57.70 | -2.58% | |
| 58.66 | 59.46 | 57.98 | 59.23 | +0.78% | |
| 58.14 | 58.99 | 57.80 | 58.77 | +1.22% | |
| 56.50 | 58.19 | 56.50 | 58.06 | +3.02% | |
| 55.78 | 56.71 | 55.59 | 56.36 | +1.66% | |
| 55.45 | 56.59 | 54.51 | 55.44 | +0.05% | |
| 54.20 | 55.79 | 54.20 | 55.41 | +1.04% | |
| 54.65 | 55.10 | 54.32 | 54.84 | +1.46% | |
| 54.73 | 55.71 | 53.73 | 54.05 | -1.83% | |
| 55.17 | 56.07 | 54.94 | 55.06 | +0.02% | |
| 55.07 | 56.00 | 54.84 | 55.05 | -0.63% | |
| 54.37 | 55.70 | 54.00 | 55.40 | +1.45% | |
| 54.78 | 55.10 | 54.25 | 54.61 | +0.15% | |
| 54.36 | 55.28 | 54.34 | 54.53 | -0.84% | |
| 53.12 | 55.38 | 52.81 | 54.99 | +3.44% | |
| 51.89 | 53.54 | 51.89 | 53.16 | +3.24% | |
| 50.40 | 51.90 | 50.25 | 51.49 | +2.08% | |
| 49.88 | 50.49 | 49.03 | 50.44 | +2.40% | |
| 49.94 | 50.34 | 49.11 | 49.26 | -2.05% | |
| 50.49 | 50.93 | 49.76 | 50.29 | -0.49% | |
| 51.17 | 51.80 | 49.96 | 50.54 | -2.85% | |
| 51.07 | 52.42 | 50.52 | 52.02 | +0.33% | |
| 46.23 | 52.41 | 43.87 | 51.85 | +10.01% | |
| 46.53 | 47.27 | 45.98 | 47.13 | +1.64% | |
| 47.25 | 47.42 | 46.27 | 46.37 | -1.55% | |
| 46.69 | 47.25 | 46.34 | 47.10 | +0.56% | |
| 45.22 | 46.91 | 44.87 | 46.84 | +1.85% | |
| 45.00 | 46.09 | 44.29 | 45.99 | +2.59% | |
| 45.80 | 45.80 | 44.55 | 44.83 | -1.28% | |
| 44.89 | 45.91 | 44.75 | 45.41 | +1.23% | |
| 46.17 | 46.17 | 44.74 | 44.86 | -1.86% | |
| 46.09 | 46.35 | 45.50 | 45.71 | -0.54% | |
| 46.88 | 46.88 | 45.39 | 45.96 | -1.67% | |
| 47.80 | 47.80 | 46.45 | 46.74 | -1.48% | |
| 48.61 | 48.68 | 47.44 | 47.44 | -1.88% | |
| 47.89 | 48.68 | 47.74 | 48.35 | +0.86% | |
| 48.53 | 48.53 | 47.37 | 47.94 | -0.15% | |
| 47.79 | 48.82 | 46.80 | 48.01 | +1.98% | |
| 47.07 | 48.07 | 47.01 | 47.08 | +0.56% | |
| 47.71 | 47.92 | 46.36 | 46.82 | -2.68% | |
| 47.85 | 48.17 | 47.40 | 48.11 | +0.88% | |
| 47.09 | 48.14 | 47.01 | 47.69 | +0.72% | |
| 48.69 | 48.69 | 46.66 | 47.35 | -3.31% | |
| 48.97 | 49.41 | 48.55 | 48.97 | +0.70% | |
| 48.79 | 49.38 | 48.17 | 48.63 | -0.49% | |
| 49.39 | 49.41 | 48.60 | 48.87 | -1.29% | |
| 49.75 | 50.27 | 49.37 | 49.51 | 0.00% | |
| 50.38 | 50.49 | 49.27 | 49.51 | -0.62% | |
| 49.71 | 50.25 | 49.16 | 49.82 | +0.75% | |
| 49.25 | 49.92 | 48.81 | 49.45 | +0.98% | |
| 48.13 | 49.26 | 48.13 | 48.97 | +2.49% | |
| 46.94 | 48.14 | 46.94 | 47.78 | +1.47% | |
| 47.73 | 47.89 | 46.71 | 47.09 | -1.26% | |
| 48.16 | 48.67 | 47.54 | 47.69 | -0.96% | |
| 47.03 | 48.39 | 46.54 | 48.15 | +1.86% | |
| 46.43 | 47.34 | 46.27 | 47.27 | +1.94% | |
| 46.12 | 47.06 | 45.86 | 46.37 | -0.56% | |
| 46.32 | 47.08 | 45.98 | 46.63 | +3.53% | |
| 44.68 | 45.80 | 44.66 | 45.04 | +0.27% | |
| 43.46 | 45.08 | 43.46 | 44.92 | +2.00% | |
| 43.78 | 44.72 | 43.10 | 44.04 | -0.18% | |
| 44.72 | 45.48 | 44.11 | 44.12 | -1.23% | |
| 43.84 | 45.21 | 43.48 | 44.67 | +3.24% | |
| 43.23 | 43.90 | 42.89 | 43.27 | +0.96% | |
| 43.07 | 43.42 | 42.38 | 42.86 | -0.09% | |
| 42.45 | 43.30 | 42.33 | 42.90 | +0.09% | |
| 42.61 | 43.22 | 42.08 | 42.86 | +2.56% | |
| 41.60 | 43.02 | 41.18 | 41.79 | -0.71% | |
| 40.92 | 42.22 | 40.86 | 42.09 | +5.46% | |
| 40.48 | 41.02 | 39.62 | 39.91 | -1.77% | |
| 41.07 | 41.07 | 40.21 | 40.63 | -1.76% | |
| 42.50 | 42.84 | 41.36 | 41.36 | -2.91% | |
| 42.72 | 43.73 | 42.58 | 42.60 | +0.45% | |
| 42.54 | 43.70 | 42.28 | 42.41 | -1.28% | |
| 43.00 | 43.16 | 42.37 | 42.96 | +1.30% | |
| 43.99 | 44.17 | 42.15 | 42.41 | -3.77% | |
| 45.08 | 45.08 | 43.97 | 44.07 | -1.34% | |
| 45.16 | 45.47 | 44.60 | 44.67 | -1.26% | |
| 45.72 | 45.72 | 44.42 | 45.24 | -1.84% | |
| 46.84 | 46.84 | 45.28 | 46.09 | -2.06% | |
| 46.67 | 47.31 | 46.54 | 47.06 | -0.23% | |
| 47.70 | 48.31 | 47.12 | 47.17 | -0.23% | |
| 47.48 | 48.32 | 46.43 | 47.28 | -2.13% | |
| 46.51 | 48.62 | 45.92 | 48.31 | +2.44% | |
| 46.27 | 47.18 | 45.89 | 47.16 | +0.75% | |
| 46.68 | 47.42 | 45.94 | 46.81 | +0.80% | |
| 47.62 | 47.62 | 46.00 | 46.44 | -1.80% | |
| 46.96 | 48.02 | 46.96 | 47.29 | +0.83% | |
| 47.00 | 47.52 | 46.42 | 46.90 | -1.96% | |
| 47.83 | 48.62 | 47.35 | 47.84 | +0.04% | |
| 47.15 | 48.00 | 46.95 | 47.82 | +0.50% | |
| 47.00 | 47.95 | 46.51 | 47.58 | +2.19% | |
| 46.25 | 46.86 | 45.62 | 46.56 | +1.06% | |
| 44.81 | 46.21 | 44.50 | 46.07 | +2.83% | |
| 45.75 | 46.57 | 43.93 | 44.80 | -1.50% | |
| 46.40 | 47.20 | 45.34 | 45.48 | -2.11% | |
| 45.24 | 46.91 | 45.15 | 46.46 | +3.13% | |
| 45.41 | 45.70 | 44.18 | 45.05 | -1.36% | |
| 46.00 | 46.94 | 45.41 | 45.67 | +0.33% | |
| 51.70 | 51.95 | 45.37 | 45.52 | -14.53% | |
| 52.60 | 54.07 | 52.03 | 53.26 | +2.11% | |
| 51.75 | 53.36 | 51.53 | 52.16 | +0.64% | |
| 51.04 | 52.13 | 50.80 | 51.83 | +1.01% | |
| 51.47 | 51.67 | 50.49 | 51.31 | -1.33% | |
| 51.03 | 52.00 | 50.52 | 52.00 | +2.71% | |
| 51.49 | 51.81 | 50.59 | 50.63 | -2.24% | |
| 52.31 | 52.72 | 51.75 | 51.79 | -1.09% | |
| 53.03 | 53.36 | 52.10 | 52.36 | -1.52% | |
| 53.50 | 53.82 | 53.01 | 53.17 | -1.26% | |
| 53.44 | 54.57 | 53.10 | 53.85 | +0.28% | |
| 52.00 | 53.82 | 52.00 | 53.70 | +4.29% | |
| 51.68 | 52.30 | 51.26 | 51.49 | -1.98% | |
| 52.35 | 52.79 | 52.32 | 52.53 | -0.38% | |
| 52.26 | 53.18 | 51.90 | 52.73 | +1.38% | |
| 51.70 | 52.34 | 51.27 | 52.01 | +0.54% | |
| 51.00 | 51.79 | 50.38 | 51.73 | +1.87% | |
| 50.34 | 51.15 | 50.22 | 50.78 | +0.36% | |
| 50.50 | 50.81 | 49.82 | 50.60 | +0.48% | |
| 48.82 | 50.42 | 48.59 | 50.36 | +2.61% | |
| 49.47 | 49.97 | 48.49 | 49.08 | -0.51% | |
| 48.59 | 49.49 | 48.29 | 49.33 | +0.88% | |
| 46.66 | 49.24 | 46.66 | 48.90 | +4.44% | |
| 46.90 | 47.33 | 46.44 | 46.82 | +0.17% | |
| 46.99 | 47.26 | 46.66 | 46.74 | -1.12% | |
| 46.70 | 47.35 | 46.70 | 47.27 | +0.77% | |
| 47.53 | 47.78 | 46.82 | 46.91 | -1.53% | |
| 47.53 | 47.81 | 47.20 | 47.64 | +0.17% | |
| 47.44 | 47.59 | 47.11 | 47.56 | +0.32% | |
| 47.59 | 47.84 | 47.16 | 47.41 | -0.75% | |
| 47.42 | 48.11 | 47.34 | 47.77 | +0.61% | |
| 47.91 | 48.05 | 47.29 | 47.48 | -1.82% | |
| 48.60 | 49.03 | 47.55 | 48.36 | +0.08% | |
| 48.77 | 49.32 | 48.23 | 48.32 | -0.33% | |
| 48.81 | 49.12 | 48.11 | 48.48 | -0.64% | |
| 49.38 | 49.63 | 48.12 | 48.79 | -1.35% | |
| 50.72 | 50.72 | 49.26 | 49.46 | -1.94% | |
| 50.49 | 51.12 | 50.05 | 50.44 | +0.34% | |
| 47.06 | 50.35 | 47.06 | 50.27 | +7.09% | |
| 48.35 | 48.80 | 46.91 | 46.94 | -3.38% | |
| 48.69 | 49.21 | 48.14 | 48.58 | -0.33% | |
| 48.74 | 49.41 | 48.59 | 48.74 | 0.00% | |
| 49.60 | 49.83 | 48.58 | 48.74 | -1.71% | |
| 48.78 | 49.88 | 48.78 | 49.59 | +1.81% | |
| 48.30 | 48.75 | 47.52 | 48.71 | +0.89% | |
| 47.92 | 48.90 | 47.63 | 48.28 | +0.35% | |
| 47.78 | 48.44 | 47.55 | 48.11 | +0.97% | |
| 47.12 | 48.02 | 47.01 | 47.65 | +0.97% | |
| 46.30 | 47.47 | 45.65 | 47.19 | +2.92% | |
| 45.73 | 46.44 | 45.47 | 45.85 | -1.21% | |
| 45.17 | 46.55 | 44.96 | 46.41 | +2.97% | |
| 45.54 | 46.28 | 45.00 | 45.07 | -0.62% | |
| 44.71 | 45.58 | 44.40 | 45.35 | +1.27% | |
| 45.14 | 45.39 | 44.57 | 44.78 | -0.53% | |
| 46.81 | 47.52 | 44.90 | 45.02 | -4.66% | |
| 46.66 | 47.52 | 46.15 | 47.22 | +0.98% | |
| 47.95 | 48.42 | 46.71 | 46.76 | -3.01% | |
| 48.22 | 48.74 | 47.82 | 48.21 | -0.14% | |
| 47.91 | 48.66 | 47.60 | 48.28 | +0.86% | |
| 48.54 | 48.54 | 47.43 | 47.87 | -1.10% | |
| 48.56 | 49.23 | 48.27 | 48.40 | -0.29% | |
| 48.96 | 50.45 | 47.73 | 48.54 | -0.47% | |
| 49.12 | 49.55 | 48.63 | 48.77 | -0.85% | |
| 48.00 | 49.21 | 47.83 | 49.19 | +1.46% | |
| 48.34 | 48.62 | 47.59 | 48.48 | -0.02% | |
| 47.50 | 48.63 | 46.93 | 48.49 | +1.49% | |
| 48.78 | 48.90 | 47.54 | 47.78 | -1.93% | |
| 49.48 | 49.76 | 48.51 | 48.72 | -1.79% | |
| 50.10 | 50.39 | 49.45 | 49.61 | -1.25% | |
| 50.90 | 50.91 | 49.98 | 50.24 | -0.91% | |
| 50.66 | 50.86 | 50.30 | 50.70 | +0.78% | |
| 50.47 | 50.82 | 49.75 | 50.31 | -0.59% | |
| 51.40 | 51.50 | 50.47 | 50.61 | -1.19% | |
| 50.80 | 51.50 | 50.63 | 51.22 | +0.93% | |
| 50.28 | 50.99 | 50.12 | 50.75 | +1.20% | |
| 50.40 | 50.67 | 49.62 | 50.15 | -0.30% | |
| 50.65 | 51.42 | 49.99 | 50.30 | -0.34% | |
| 51.01 | 51.34 | 50.36 | 50.47 | -0.67% | |
| 50.11 | 51.22 | 50.02 | 50.81 | +0.59% | |
| 49.53 | 50.59 | 49.25 | 50.51 | +2.50% | |
| 50.87 | 50.87 | 49.14 | 49.28 | -2.34% | |
| 50.64 | 50.69 | 49.96 | 50.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UHAL.B chart for longer ranges.