Universal Health Realty Income Stock Price History
NYSE: UHTReal EstateReal Estate Investment TrustsUSD
37.57+0.03 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UHT price history at a glance
The price history for Universal Health Realty Income (UHT) on this page begins on December 22, 1986, when the stock closed at $10.75; it most recently closed at $37.57 on October 5, 2026. The highest price in this record is $132.41, reached on February 10, 2020; the latest close is 71.6% below that peak. Across the 39 complete calendar years in the table, UHT finished higher in 22 and lower in 17. Its best year was 2019 (+85.7%) and its worst was 2020 (-44.5%).
Over roughly 40 years the share price changed +249.5%, a 3.2% compound annual price return (excluding dividends). In the last 12 months alone, UHT has gained 3.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $132.41
- Date of high
- Feb 10, 2020
- Low since 1986
- $8.25
- Date of low
- Oct 26, 1987
- 52-week high
- $46.30
- 52-week low
- $35.26
- Last close
- $37.57
UHT returns
1 week
+2.59%
1 month
-7.80%
3 months
-12.75%
6 months
-12.61%
Year to date
-4.18%
1 year
+3.56%
3 years
-2.77%
5 years
-34.06%
UHT price return, excluding dividends.
UHT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 37.57 | -4.30% |
| 2025 | 39.26 | +7.62% |
| 2024 | 36.48 | -15.65% |
| 2023 | 43.25 | -9.39% |
| 2022 | 47.73 | -19.74% |
| 2021 | 59.47 | -7.47% |
| 2020 | 64.27 | -44.46% |
| 2019 | 115.72 | +85.75% |
| 2018 | 62.30 | -17.05% |
| 2017 | 75.11 | +14.51% |
| 2016 | 65.59 | +31.15% |
| 2015 | 50.01 | +1.89% |
| 2014 | 49.08 | +19.91% |
| 2013 | 40.93 | -22.53% |
| 2012 | 52.83 | +35.46% |
| 2011 | 39.00 | +6.76% |
| 2010 | 36.53 | +14.05% |
| 2009 | 32.03 | -0.34% |
| 2008 | 32.14 | -3.48% |
| 2007 | 33.30 | -14.57% |
| 2006 | 38.98 | +24.38% |
| 2005 | 31.34 | -2.46% |
| 2004 | 32.13 | +6.64% |
| 2003 | 30.13 | +14.69% |
| 2002 | 26.27 | +11.31% |
| 2001 | 23.60 | +18.74% |
| 2000 | 19.88 | +35.90% |
| 1999 | 14.63 | -25.48% |
| 1998 | 19.63 | -10.54% |
| 1997 | 21.94 | +8.33% |
| 1996 | 20.25 | +13.29% |
| 1995 | 17.88 | +9.16% |
| 1994 | 16.38 | -1.50% |
| 1993 | 16.63 | +9.02% |
| 1992 | 15.25 | -15.86% |
| 1991 | 18.13 | +61.11% |
| 1990 | 11.25 | -10.89% |
| 1989 | 12.63 | +6.32% |
| 1988 | 11.88 | +25.00% |
| 1987 | 9.50 | -9.52% |
| 1986* | 10.50 | -2.33% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
UHT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.58 | 37.93 | 37.21 | 37.57 | +0.08% | |
| 37.20 | 37.80 | 37.18 | 37.54 | +0.67% | |
| 37.28 | 37.68 | 37.01 | 37.29 | -0.35% | |
| 37.06 | 37.53 | 36.70 | 37.42 | +1.35% | |
| 36.56 | 37.47 | 36.15 | 36.92 | +0.82% | |
| 36.77 | 37.24 | 36.15 | 36.62 | +0.52% | |
| 37.44 | 37.44 | 36.07 | 36.43 | -2.57% | |
| 38.28 | 38.41 | 37.36 | 37.39 | -1.63% | |
| 38.62 | 39.09 | 37.67 | 38.01 | -2.01% | |
| 38.75 | 39.03 | 38.47 | 38.79 | +0.36% | |
| 38.64 | 38.99 | 38.23 | 38.65 | -0.08% | |
| 38.64 | 38.76 | 38.27 | 38.68 | +0.73% | |
| 38.72 | 38.92 | 38.25 | 38.40 | -1.36% | |
| 39.21 | 39.34 | 38.84 | 38.93 | -0.26% | |
| 39.32 | 39.42 | 38.82 | 39.03 | -1.91% | |
| 40.32 | 40.61 | 39.68 | 39.79 | -2.00% | |
| 40.82 | 41.17 | 40.23 | 40.60 | -0.51% | |
| 40.92 | 41.48 | 40.46 | 40.81 | +0.17% | |
| 41.00 | 41.30 | 40.55 | 40.74 | -0.92% | |
| 40.63 | 41.22 | 40.63 | 41.12 | +1.78% | |
| 41.56 | 41.62 | 40.33 | 40.40 | -1.75% | |
| 40.98 | 41.30 | 40.52 | 41.12 | +0.91% | |
| 41.02 | 41.20 | 40.55 | 40.75 | -0.90% | |
| 40.80 | 41.29 | 40.50 | 41.12 | +0.71% | |
| 40.84 | 41.77 | 40.63 | 40.83 | -0.80% | |
| 41.68 | 42.03 | 40.79 | 41.16 | -0.39% | |
| 41.44 | 41.50 | 40.91 | 41.32 | +0.51% | |
| 41.00 | 41.44 | 40.91 | 41.11 | +0.32% | |
| 41.27 | 41.41 | 40.74 | 40.98 | -1.16% | |
| 41.50 | 42.00 | 41.29 | 41.46 | +0.10% | |
| 41.82 | 41.91 | 41.28 | 41.42 | -1.76% | |
| 42.15 | 42.45 | 41.94 | 42.16 | +0.05% | |
| 41.95 | 42.20 | 41.58 | 42.14 | +0.72% | |
| 41.25 | 41.89 | 41.16 | 41.84 | +1.45% | |
| 41.26 | 41.42 | 40.95 | 41.24 | -0.15% | |
| 41.09 | 41.49 | 40.79 | 41.30 | +0.49% | |
| 40.59 | 41.56 | 40.44 | 41.10 | +1.73% | |
| 40.58 | 40.99 | 40.30 | 40.40 | +0.32% | |
| 41.03 | 41.63 | 40.22 | 40.27 | -2.49% | |
| 41.43 | 41.95 | 41.08 | 41.30 | +0.10% | |
| 41.59 | 41.97 | 41.03 | 41.26 | +0.10% | |
| 41.17 | 41.53 | 41.01 | 41.22 | +1.15% | |
| 41.52 | 43.17 | 40.70 | 40.75 | -1.59% | |
| 42.70 | 42.74 | 41.19 | 41.41 | -3.07% | |
| 41.93 | 42.92 | 41.70 | 42.72 | +1.55% | |
| 42.50 | 42.92 | 41.88 | 42.07 | -0.75% | |
| 42.12 | 42.48 | 41.50 | 42.39 | +0.45% | |
| 42.62 | 42.91 | 41.88 | 42.20 | -0.99% | |
| 44.08 | 44.56 | 42.52 | 42.62 | -1.84% | |
| 43.77 | 44.20 | 43.01 | 43.42 | -0.69% | |
| 44.54 | 44.54 | 43.30 | 43.72 | -2.17% | |
| 45.10 | 45.57 | 44.52 | 44.69 | -1.17% | |
| 44.83 | 45.71 | 43.91 | 45.22 | +2.12% | |
| 44.18 | 44.70 | 44.10 | 44.28 | +1.03% | |
| 43.32 | 44.00 | 43.32 | 43.83 | +1.25% | |
| 42.78 | 43.65 | 42.78 | 43.29 | -0.05% | |
| 43.92 | 43.92 | 43.02 | 43.31 | -1.30% | |
| 43.43 | 44.08 | 43.19 | 43.88 | +0.37% | |
| 44.13 | 44.13 | 43.22 | 43.72 | -0.27% | |
| 43.96 | 44.80 | 43.36 | 43.84 | +0.09% | |
| 42.89 | 44.15 | 42.89 | 43.80 | +2.65% | |
| 42.38 | 43.38 | 42.38 | 42.67 | +0.45% | |
| 43.15 | 43.24 | 42.41 | 42.48 | -1.46% | |
| 42.86 | 43.82 | 42.86 | 43.11 | +0.12% | |
| 43.74 | 44.05 | 42.89 | 43.06 | -1.26% | |
| 44.01 | 44.01 | 43.21 | 43.61 | -0.21% | |
| 44.27 | 44.37 | 43.66 | 43.70 | -1.35% | |
| 44.17 | 45.00 | 44.17 | 44.30 | +0.75% | |
| 45.80 | 46.00 | 43.97 | 43.97 | -4.04% | |
| 45.00 | 46.30 | 44.77 | 45.82 | +1.87% | |
| 44.01 | 45.21 | 43.51 | 44.98 | +2.55% | |
| 43.45 | 44.21 | 43.03 | 43.86 | -0.05% | |
| 42.60 | 43.98 | 42.10 | 43.88 | +2.31% | |
| 41.88 | 43.23 | 41.80 | 42.89 | +2.76% | |
| 41.51 | 41.84 | 40.71 | 41.74 | +0.17% | |
| 39.90 | 41.67 | 39.90 | 41.67 | +4.23% | |
| 38.38 | 40.00 | 38.38 | 39.98 | +4.66% | |
| 37.36 | 38.27 | 37.36 | 38.20 | +0.90% | |
| 38.78 | 38.99 | 37.77 | 37.86 | -2.35% | |
| 39.75 | 40.77 | 38.57 | 38.77 | -3.05% | |
| 40.70 | 40.70 | 39.85 | 39.99 | -0.84% | |
| 40.26 | 40.60 | 39.64 | 40.33 | +0.17% | |
| 40.63 | 40.66 | 39.94 | 40.26 | -0.49% | |
| 40.77 | 41.10 | 40.00 | 40.46 | +0.47% | |
| 39.99 | 40.58 | 39.23 | 40.27 | +1.33% | |
| 39.45 | 39.86 | 38.92 | 39.74 | +1.58% | |
| 40.87 | 40.87 | 38.42 | 39.12 | -5.05% | |
| 40.29 | 41.95 | 40.20 | 41.20 | +2.03% | |
| 40.32 | 40.49 | 39.90 | 40.38 | +1.58% | |
| 40.82 | 40.85 | 39.75 | 39.75 | -2.09% | |
| 40.46 | 40.80 | 40.01 | 40.60 | -0.02% | |
| 41.29 | 41.29 | 40.46 | 40.61 | -2.03% | |
| 41.99 | 42.07 | 40.89 | 41.45 | -1.03% | |
| 42.24 | 42.34 | 41.77 | 41.88 | -0.52% | |
| 42.10 | 42.50 | 41.94 | 42.10 | +0.07% | |
| 42.31 | 42.62 | 42.07 | 42.07 | -0.54% | |
| 42.13 | 42.50 | 41.98 | 42.30 | +0.43% | |
| 41.77 | 42.40 | 41.42 | 42.12 | +0.69% | |
| 40.86 | 41.91 | 40.86 | 41.83 | +2.50% | |
| 40.67 | 41.17 | 40.67 | 40.81 | -0.51% | |
| 40.22 | 41.20 | 40.22 | 41.02 | +1.89% | |
| 40.45 | 40.75 | 40.00 | 40.26 | -1.23% | |
| 40.29 | 40.86 | 39.71 | 40.76 | +1.52% | |
| 39.88 | 40.25 | 39.68 | 40.15 | +0.35% | |
| 40.41 | 40.86 | 39.94 | 40.01 | -0.84% | |
| 40.61 | 41.09 | 40.15 | 40.35 | -0.64% | |
| 40.70 | 41.23 | 40.46 | 40.61 | -0.22% | |
| 40.30 | 40.94 | 40.00 | 40.70 | +0.89% | |
| 40.55 | 40.93 | 40.10 | 40.34 | -0.25% | |
| 39.98 | 40.60 | 39.88 | 40.44 | +1.46% | |
| 40.35 | 40.75 | 39.68 | 39.86 | -1.73% | |
| 40.72 | 40.76 | 40.10 | 40.56 | -0.34% | |
| 40.54 | 41.18 | 40.47 | 40.70 | +0.17% | |
| 40.45 | 40.74 | 40.21 | 40.63 | -0.42% | |
| 41.80 | 41.80 | 40.61 | 40.80 | -0.15% | |
| 40.51 | 41.52 | 40.51 | 40.86 | +0.22% | |
| 40.48 | 41.20 | 40.48 | 40.77 | +0.20% | |
| 40.95 | 41.21 | 40.52 | 40.69 | -0.02% | |
| 41.36 | 41.51 | 40.31 | 40.70 | -1.60% | |
| 42.47 | 42.47 | 41.26 | 41.36 | -2.91% | |
| 42.82 | 43.00 | 42.36 | 42.60 | -0.91% | |
| 42.59 | 43.06 | 42.50 | 42.99 | +1.51% | |
| 42.56 | 42.93 | 42.18 | 42.35 | -0.82% | |
| 42.90 | 42.90 | 42.46 | 42.70 | -0.95% | |
| 42.60 | 43.15 | 42.60 | 43.11 | +0.70% | |
| 42.89 | 43.09 | 42.14 | 42.81 | -0.42% | |
| 43.10 | 43.44 | 42.46 | 42.99 | +0.21% | |
| 42.00 | 43.24 | 41.84 | 42.90 | +1.85% | |
| 42.18 | 42.64 | 41.71 | 42.12 | +0.91% | |
| 41.28 | 41.97 | 40.90 | 41.74 | +1.61% | |
| 40.67 | 41.54 | 40.47 | 41.08 | +0.64% | |
| 40.58 | 40.96 | 40.34 | 40.82 | +0.47% | |
| 40.46 | 41.00 | 40.08 | 40.63 | +0.40% | |
| 40.56 | 40.80 | 40.11 | 40.47 | +0.67% | |
| 40.06 | 40.37 | 39.86 | 40.20 | +1.01% | |
| 40.35 | 40.67 | 39.71 | 39.80 | -1.12% | |
| 39.99 | 40.68 | 39.81 | 40.25 | +0.63% | |
| 40.17 | 40.53 | 39.60 | 40.00 | -0.22% | |
| 40.29 | 40.75 | 39.75 | 40.09 | -1.40% | |
| 40.26 | 41.13 | 39.74 | 40.66 | +0.49% | |
| 42.88 | 42.95 | 40.30 | 40.46 | -5.11% | |
| 42.96 | 43.36 | 42.29 | 42.64 | -1.41% | |
| 43.49 | 44.09 | 43.00 | 43.25 | -0.76% | |
| 43.88 | 44.19 | 43.54 | 43.58 | -0.14% | |
| 43.14 | 44.09 | 43.14 | 43.64 | +2.11% | |
| 43.08 | 43.25 | 42.29 | 42.74 | -0.07% | |
| 42.63 | 43.50 | 42.48 | 42.77 | -0.16% | |
| 42.78 | 43.50 | 42.48 | 42.84 | -0.67% | |
| 42.93 | 43.67 | 42.87 | 43.13 | -0.21% | |
| 42.74 | 43.98 | 42.49 | 43.22 | +0.02% | |
| 42.87 | 43.26 | 41.96 | 43.21 | +0.51% | |
| 43.32 | 43.70 | 42.57 | 42.99 | -1.74% | |
| 43.99 | 43.99 | 43.16 | 43.75 | -0.05% | |
| 43.73 | 43.94 | 42.97 | 43.77 | -0.75% | |
| 43.39 | 44.16 | 43.03 | 44.10 | +1.10% | |
| 44.09 | 44.63 | 43.16 | 43.62 | -1.29% | |
| 44.17 | 44.70 | 43.84 | 44.19 | +0.23% | |
| 43.56 | 44.20 | 42.91 | 44.09 | +1.22% | |
| 43.69 | 43.86 | 43.16 | 43.56 | +0.09% | |
| 43.25 | 43.65 | 42.97 | 43.52 | +0.88% | |
| 43.00 | 43.38 | 42.44 | 43.14 | +0.63% | |
| 42.63 | 43.28 | 42.42 | 42.87 | +0.75% | |
| 43.68 | 44.01 | 42.46 | 42.55 | -3.05% | |
| 43.55 | 44.14 | 43.02 | 43.89 | +1.60% | |
| 43.19 | 43.39 | 42.50 | 43.20 | +0.75% | |
| 43.29 | 43.73 | 42.86 | 42.88 | -0.35% | |
| 42.49 | 43.10 | 42.26 | 43.03 | +1.41% | |
| 42.66 | 42.86 | 42.23 | 42.43 | -0.05% | |
| 42.16 | 42.46 | 41.60 | 42.45 | +0.83% | |
| 42.51 | 43.10 | 41.88 | 42.10 | -1.41% | |
| 41.58 | 42.70 | 41.40 | 42.70 | +3.64% | |
| 40.63 | 41.74 | 40.54 | 41.20 | +2.16% | |
| 40.02 | 40.54 | 39.71 | 40.33 | +0.57% | |
| 39.75 | 40.24 | 39.58 | 40.10 | +0.93% | |
| 39.00 | 39.80 | 38.84 | 39.73 | +1.90% | |
| 38.32 | 39.17 | 38.32 | 38.99 | +2.07% | |
| 39.08 | 39.16 | 38.11 | 38.20 | -2.15% | |
| 38.78 | 39.09 | 38.72 | 39.04 | +0.46% | |
| 39.10 | 39.52 | 38.42 | 38.86 | -0.33% | |
| 39.30 | 39.69 | 38.76 | 38.99 | -0.97% | |
| 39.67 | 40.09 | 39.26 | 39.37 | -0.68% | |
| 39.98 | 40.40 | 39.16 | 39.64 | -0.90% | |
| 40.04 | 40.30 | 39.53 | 40.00 | -0.79% | |
| 39.89 | 40.58 | 39.48 | 40.32 | +0.70% | |
| 39.47 | 40.50 | 39.47 | 40.04 | +0.60% | |
| 39.53 | 39.89 | 39.15 | 39.80 | +0.53% | |
| 39.78 | 39.90 | 39.32 | 39.59 | -0.48% | |
| 39.61 | 40.01 | 39.50 | 39.78 | +0.73% | |
| 39.89 | 40.22 | 39.34 | 39.49 | -1.32% | |
| 39.74 | 40.50 | 39.74 | 40.02 | 0.00% | |
| 39.80 | 40.35 | 39.70 | 40.02 | +0.70% | |
| 39.27 | 39.98 | 39.27 | 39.74 | +0.61% | |
| 38.98 | 39.73 | 38.77 | 39.50 | +0.61% | |
| 39.25 | 39.32 | 38.55 | 39.26 | +0.13% | |
| 39.50 | 39.77 | 38.91 | 39.21 | -0.78% | |
| 39.35 | 39.70 | 39.05 | 39.52 | +0.56% | |
| 39.25 | 39.56 | 38.97 | 39.30 | -0.08% | |
| 39.64 | 39.64 | 39.01 | 39.33 | -0.81% | |
| 39.47 | 39.65 | 39.14 | 39.65 | +0.97% | |
| 39.80 | 40.00 | 39.11 | 39.27 | -1.18% | |
| 40.37 | 41.10 | 39.44 | 39.74 | -4.03% | |
| 42.18 | 42.18 | 41.20 | 41.41 | -2.06% | |
| 42.58 | 42.97 | 42.14 | 42.28 | -0.70% | |
| 41.71 | 42.59 | 41.66 | 42.58 | +1.96% | |
| 42.22 | 42.54 | 41.18 | 41.76 | -1.09% | |
| 42.40 | 42.83 | 42.00 | 42.22 | -0.17% | |
| 42.31 | 43.00 | 42.05 | 42.29 | +0.21% | |
| 42.28 | 42.50 | 41.71 | 42.20 | +0.40% | |
| 41.05 | 42.19 | 41.00 | 42.03 | +1.77% | |
| 40.81 | 41.41 | 40.62 | 41.30 | +1.92% | |
| 40.00 | 40.94 | 39.71 | 40.52 | +1.71% | |
| 39.88 | 40.22 | 39.44 | 39.84 | -0.45% | |
| 40.33 | 40.80 | 39.97 | 40.02 | -1.45% | |
| 40.83 | 41.19 | 40.34 | 40.61 | +0.10% | |
| 40.93 | 40.93 | 40.28 | 40.57 | -0.93% | |
| 40.52 | 41.20 | 40.47 | 40.95 | +0.74% | |
| 40.91 | 41.14 | 40.50 | 40.65 | -1.02% | |
| 40.72 | 41.68 | 40.55 | 41.07 | +0.20% | |
| 40.52 | 41.37 | 40.24 | 40.99 | +2.04% | |
| 40.32 | 40.53 | 39.91 | 40.17 | -0.79% | |
| 39.87 | 40.63 | 39.67 | 40.49 | +2.07% | |
| 39.46 | 39.72 | 39.16 | 39.67 | +1.10% | |
| 39.68 | 39.79 | 39.12 | 39.24 | -1.56% | |
| 39.89 | 39.95 | 39.40 | 39.86 | +0.05% | |
| 39.64 | 40.16 | 39.57 | 39.84 | +0.68% | |
| 39.75 | 39.75 | 38.60 | 39.57 | +0.05% | |
| 39.33 | 39.62 | 39.00 | 39.55 | +0.28% | |
| 39.20 | 39.80 | 38.78 | 39.44 | -0.25% | |
| 39.20 | 39.60 | 38.79 | 39.54 | +1.25% | |
| 38.80 | 39.22 | 38.36 | 39.05 | +0.46% | |
| 37.99 | 38.87 | 37.51 | 38.87 | +2.89% | |
| 38.68 | 38.77 | 37.70 | 37.78 | -3.05% | |
| 38.67 | 39.00 | 38.21 | 38.97 | +0.93% | |
| 38.40 | 38.68 | 37.81 | 38.61 | +1.02% | |
| 37.90 | 38.57 | 37.20 | 38.22 | 0.00% | |
| 38.10 | 38.28 | 37.24 | 38.22 | +1.65% | |
| 36.41 | 37.65 | 36.32 | 37.60 | +3.27% | |
| 36.92 | 37.15 | 36.19 | 36.41 | -2.12% | |
| 36.16 | 37.54 | 35.69 | 37.20 | +2.06% | |
| 36.31 | 36.63 | 35.90 | 36.45 | +0.11% | |
| 36.26 | 36.92 | 36.05 | 36.41 | +0.83% | |
| 36.86 | 37.16 | 36.04 | 36.11 | -1.34% | |
| 36.71 | 37.04 | 36.51 | 36.60 | +0.25% | |
| 36.57 | 36.99 | 36.30 | 36.51 | +0.22% | |
| 36.12 | 36.58 | 36.00 | 36.43 | +1.08% | |
| 35.95 | 36.59 | 35.83 | 36.04 | +0.28% | |
| 36.02 | 36.32 | 35.66 | 35.94 | -0.42% | |
| 35.90 | 36.57 | 35.75 | 36.09 | +0.45% | |
| 35.37 | 35.93 | 35.37 | 35.93 | +1.70% | |
| 36.20 | 36.35 | 35.26 | 35.33 | -2.27% | |
| 36.32 | 36.63 | 35.87 | 36.15 | -0.36% | |
| 36.93 | 36.93 | 36.22 | 36.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UHT chart for longer ranges.