Ucommune International Stock Price History
NASDAQ: UKConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UK price history at a glance
The price history for Ucommune International (UK) on this page begins on October 7, 2026, when the stock closed at $2.00; it most recently closed at $2.02 on October 9, 2026. The highest price in this record is $2.17, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.17
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.63
- Date of low
- Oct 8, 2026
- 52-week high
- $11.19
- 52-week low
- $1.62
- IPO year
- 2019
- Last close
- $2.02
UK returns
1 week
+1.20%
UK price return, excluding dividends.
UK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.99 | 2.02 | 1.87 | 2.02 | +9.16% | |
| 1.80 | 2.08 | 1.63 | 1.85 | -7.29% | |
| 1.97 | 2.17 | 1.84 | 2.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UK chart for longer ranges.