Universal Logistics Stock Price History

NASDAQ: ULHIndustrialsTrucking Freight/Courier ServicesUSD

17.35-0.01 (-0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ULH price history at a glance

The price history for Universal Logistics (ULH) on this page begins on February 7, 2005, when the stock closed at $22.50; it most recently closed at $17.35 on October 5, 2026. The highest price in this record is $53.29, reached on November 4, 2024; the latest close is 67.4% below that peak. Across the 20 complete calendar years in the table, ULH finished higher in 10 and lower in 10. Its best year was 2022 (+77.3%) and its worst was 2025 (-65.1%).

Over roughly 22 years the share price changed -22.9%, a -1.2% compound annual price return (excluding dividends). In the last 12 months alone, ULH has lost 17.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2005: $53.29
Date of high: Nov 4, 2024
Low since 2005: $10.07
Date of low: Mar 2, 2009
52-week high: $25.80
52-week low: $11.73
IPO year: 2005
Last close: $17.35

ULH returns

1 week

-6.01%

1 month

-4.98%

3 months

+21.67%

6 months

-18.47%

Year to date

+14.22%

1 year

-17.69%

3 years

-28.36%

5 years

-16.67%

ULH price return, excluding dividends.

ULH annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	17.09	17.35	25.80	11.73	+12.66%
2025	41.17	15.40	47.42	12.78	-65.11%
2024	27.92	44.14	53.29	27.49	+57.53%
2023	34.67	28.02	45.00	20.85	-16.21%
2022	18.68	33.44	40.76	15.86	+77.31%
2021	21.93	18.86	27.95	16.62	-8.40%
2020	18.82	20.59	23.94	11.02	+10.34%
2019	20.37	18.66	27.49	17.86	+0.65%
2018	23.75	18.54	37.67	17.40	-21.94%
2017	14.20	23.75	24.65	11.65	+45.26%
2016	13.16	16.35	18.31	11.09	+16.45%
2015	25.10	14.04	27.99	12.44	-49.84%
2014	31.08	27.99	34.07	22.10	-7.07%
2013	18.03	30.12	31.61	15.92	+67.33%
2012	17.63	18.00	19.08	12.46	-0.83%
2011	16.20	18.15	18.38	11.14	+14.01%
2010	16.93	15.92	19.21	12.91	-12.04%
2009	14.33	18.10	19.24	10.07	+24.66%
2008	17.00	14.52	29.80	12.00	-14.18%
2007	22.31	16.92	28.51	15.83	-28.76%
2006	23.85	23.75	37.57	21.18	+3.26%
2005*	22.50	23.00	25.75	12.35	+2.22%

* Partial year: the record begins after the start of 2005; return measured from the first available close.

2026 return is year to date.

ULH daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	17.36	17.73	17.05	17.35	-0.06%	132.01K
Oct 8, 2026	17.09	17.60	17.00	17.36	+1.52%	81.81K
Oct 7, 2026	16.58	17.51	16.41	17.10	+0.88%	74.18K
Oct 6, 2026	17.52	17.56	16.63	16.95	-3.86%	41.40K
Oct 5, 2026	18.22	18.22	17.41	17.63	-4.50%	109.60K
Oct 2, 2026	18.14	18.52	17.81	18.46	+4.23%	88.60K
Oct 1, 2026	17.10	17.92	17.10	17.71	+2.43%	32.00K
Sep 30, 2026	17.78	17.87	17.18	17.29	-1.43%	33.40K
Sep 29, 2026	17.30	17.79	17.30	17.54	+0.80%	42.40K
Sep 28, 2026	16.45	17.92	16.45	17.40	+4.25%	76.40K
Sep 25, 2026	16.58	16.80	16.44	16.69	+1.15%	54.50K
Sep 24, 2026	16.30	17.54	15.70	16.50	+1.54%	364.00K
Sep 23, 2026	16.63	16.68	15.70	16.25	-1.40%	48.20K
Sep 22, 2026	17.49	17.49	16.48	16.48	-3.74%	31.70K
Sep 21, 2026	17.77	18.00	17.04	17.12	-3.28%	26.20K
Sep 18, 2026	18.04	18.41	17.51	17.70	-1.88%	72.40K
Sep 17, 2026	19.32	19.32	18.00	18.04	-4.25%	20.60K
Sep 16, 2026	19.03	19.05	18.45	18.84	-0.05%	33.00K
Sep 15, 2026	18.70	19.21	18.67	18.85	-0.21%	21.60K
Sep 14, 2026	18.25	18.99	18.07	18.89	+2.05%	33.40K
Sep 11, 2026	18.95	19.06	17.90	18.51	-0.80%	34.50K
Sep 10, 2026	18.10	18.85	18.10	18.66	+2.19%	44.70K
Sep 9, 2026	18.59	18.77	17.92	18.26	-1.78%	66.10K
Sep 8, 2026	19.03	19.25	18.42	18.59	-2.21%	41.70K
Sep 4, 2026	18.28	19.24	18.28	19.01	+2.92%	52.70K
Sep 3, 2026	18.46	18.55	18.21	18.47	+1.88%	31.20K
Sep 2, 2026	18.29	18.91	18.13	18.13	-1.52%	34.40K
Sep 1, 2026	18.60	19.14	18.01	18.41	-1.45%	27.80K
Aug 31, 2026	19.53	20.45	18.58	18.68	-4.30%	52.30K
Aug 28, 2026	18.89	20.00	18.89	19.52	+3.06%	42.80K
Aug 27, 2026	19.15	19.50	18.69	18.94	-1.20%	29.10K
Aug 26, 2026	19.40	19.84	18.87	19.17	-0.62%	43.80K
Aug 25, 2026	18.97	19.76	18.69	19.29	+3.16%	37.60K
Aug 24, 2026	18.84	19.29	18.25	18.70	-2.30%	42.00K
Aug 21, 2026	19.52	19.89	18.72	19.14	-1.39%	28.40K
Aug 20, 2026	19.54	19.70	18.75	19.41	-1.82%	84.80K
Aug 19, 2026	19.48	20.40	19.06	19.77	+2.54%	27.90K
Aug 18, 2026	19.53	19.58	18.98	19.28	-1.38%	29.30K
Aug 17, 2026	19.12	19.77	19.07	19.55	+1.35%	40.70K
Aug 14, 2026	19.42	19.51	18.71	19.29	-1.88%	32.60K
Aug 13, 2026	19.76	20.26	19.35	19.66	+0.10%	46.30K
Aug 12, 2026	19.26	20.26	18.26	19.64	+2.88%	43.50K
Aug 11, 2026	19.13	19.77	18.81	19.09	+1.06%	56.50K
Aug 10, 2026	19.98	20.05	18.84	18.89	-5.88%	38.70K
Aug 7, 2026	18.32	20.07	18.32	20.07	+9.19%	41.00K
Aug 6, 2026	18.25	18.43	17.51	18.38	-0.05%	30.10K
Aug 5, 2026	19.77	20.00	18.14	18.39	-5.50%	67.80K
Aug 4, 2026	18.34	19.50	17.02	19.46	+6.86%	108.70K
Aug 3, 2026	14.10	18.39	14.10	18.21	+36.10%	91.00K
Jul 31, 2026	13.38	13.85	12.90	13.38	0.00%	44.00K
Jul 30, 2026	14.80	14.80	12.90	13.38	-9.10%	38.00K
Jul 29, 2026	15.01	15.43	14.64	14.72	-1.21%	45.00K
Jul 28, 2026	14.24	15.29	14.17	14.90	+4.63%	34.00K
Jul 27, 2026	15.99	16.27	13.88	14.24	-9.76%	56.10K
Jul 24, 2026	16.34	16.86	15.69	15.78	-4.36%	50.00K
Jul 23, 2026	15.84	16.66	15.68	16.50	+2.74%	39.80K
Jul 22, 2026	15.53	16.64	15.53	16.06	+3.88%	63.20K
Jul 21, 2026	14.35	15.50	14.35	15.46	+7.36%	40.80K
Jul 20, 2026	14.59	14.74	14.29	14.40	+0.77%	27.80K
Jul 17, 2026	14.58	14.63	14.11	14.29	-3.05%	27.60K
Jul 16, 2026	13.55	15.01	13.50	14.74	+8.22%	42.00K
Jul 15, 2026	14.82	15.11	13.33	13.62	-9.92%	48.00K
Jul 14, 2026	15.01	15.27	14.51	15.12	+1.61%	30.10K
Jul 13, 2026	14.36	15.14	14.36	14.88	+4.35%	41.00K
Jul 10, 2026	14.10	14.28	13.69	14.26	+1.86%	29.90K
Jul 9, 2026	13.87	14.22	13.87	14.00	+1.30%	33.80K
Jul 8, 2026	13.92	14.07	13.50	13.82	-1.50%	31.70K
Jul 7, 2026	14.17	14.30	13.80	14.03	+0.50%	29.10K
Jul 6, 2026	14.60	15.09	13.95	13.96	-5.10%	49.40K
Jul 2, 2026	15.36	15.74	14.42	14.71	-3.98%	36.40K
Jul 1, 2026	14.59	15.85	14.59	15.32	+3.51%	33.70K
Jun 30, 2026	14.80	15.38	14.31	14.80	-0.74%	56.50K
Jun 29, 2026	15.31	15.31	14.25	14.91	-2.55%	47.30K
Jun 26, 2026	15.23	15.80	14.73	15.30	+0.46%	178.30K
Jun 25, 2026	15.29	15.68	14.88	15.23	+0.66%	44.00K
Jun 24, 2026	14.68	15.39	14.49	15.13	+3.35%	49.90K
Jun 23, 2026	14.68	15.16	14.58	14.64	-1.61%	30.50K
Jun 22, 2026	14.77	15.48	14.72	14.88	+0.20%	57.80K
Jun 18, 2026	16.05	16.55	14.83	14.85	-6.31%	82.40K
Jun 17, 2026	16.26	16.47	15.30	15.85	-2.52%	66.60K
Jun 16, 2026	17.08	17.13	16.12	16.26	-4.75%	81.40K
Jun 15, 2026	17.29	17.69	16.84	17.07	-0.41%	43.30K
Jun 12, 2026	17.92	18.30	17.06	17.14	-3.87%	38.30K
Jun 11, 2026	17.74	17.95	16.70	17.83	+1.42%	83.00K
Jun 10, 2026	18.22	18.22	16.61	17.58	-3.51%	59.60K
Jun 9, 2026	17.86	18.64	17.38	18.22	+2.19%	45.90K
Jun 8, 2026	17.35	18.36	17.34	17.83	+3.60%	59.80K
Jun 5, 2026	17.52	18.00	17.08	17.21	-0.69%	42.60K
Jun 4, 2026	16.33	17.50	16.33	17.33	+6.52%	65.10K
Jun 3, 2026	16.41	16.89	16.10	16.27	-2.16%	70.20K
Jun 2, 2026	16.19	16.77	15.96	16.63	+2.65%	43.20K
Jun 1, 2026	15.58	16.40	15.39	16.20	+1.82%	58.40K
May 29, 2026	16.20	16.20	15.62	15.91	-2.33%	59.50K
May 28, 2026	15.98	16.62	15.59	16.29	+1.94%	41.10K
May 27, 2026	15.20	16.21	15.20	15.98	+3.50%	62.90K
May 26, 2026	14.39	15.48	14.39	15.44	+8.73%	73.50K
May 22, 2026	14.64	15.00	13.87	14.20	-2.47%	98.30K
May 21, 2026	13.88	14.79	13.64	14.56	+3.41%	92.70K
May 20, 2026	13.19	14.17	13.19	14.08	+7.24%	66.30K
May 19, 2026	12.71	13.44	12.49	13.13	+2.42%	61.30K
May 18, 2026	13.42	13.61	12.80	12.82	-4.75%	92.80K
May 15, 2026	13.37	13.84	13.24	13.46	+0.15%	66.10K
May 14, 2026	12.58	13.75	12.38	13.44	+8.91%	71.60K
May 13, 2026	12.05	12.37	11.73	12.34	+1.31%	70.10K
May 12, 2026	12.57	12.57	11.91	12.18	-3.03%	102.30K
May 11, 2026	13.18	13.18	12.22	12.56	-3.68%	105.40K
May 8, 2026	13.42	13.60	12.52	13.04	-2.83%	82.60K
May 7, 2026	14.00	14.89	13.01	13.42	-4.01%	104.00K
May 6, 2026	12.50	14.17	12.50	13.98	+13.84%	242.50K
May 5, 2026	15.98	16.30	12.17	12.28	-23.87%	279.20K
May 4, 2026	21.29	22.15	15.87	16.13	-27.99%	273.50K
May 1, 2026	24.37	24.43	21.87	22.40	-6.98%	59.90K
Apr 30, 2026	23.87	24.49	22.96	24.08	-0.08%	132.50K
Apr 29, 2026	23.95	24.30	23.12	24.10	-0.95%	149.10K
Apr 28, 2026	23.96	24.55	23.14	24.33	+2.53%	66.60K
Apr 27, 2026	23.67	24.31	23.25	23.73	+0.25%	54.70K
Apr 24, 2026	24.72	25.41	21.95	23.67	-4.63%	74.70K
Apr 23, 2026	24.84	25.80	24.34	24.82	+2.10%	47.20K
Apr 22, 2026	24.26	25.00	24.04	24.31	+2.10%	51.40K
Apr 21, 2026	24.11	24.50	23.64	23.81	-1.08%	25.60K
Apr 20, 2026	23.14	24.32	22.69	24.07	+3.13%	54.10K
Apr 17, 2026	23.17	23.99	22.65	23.34	+3.55%	57.60K
Apr 16, 2026	20.75	22.89	20.75	22.54	+8.21%	70.80K
Apr 15, 2026	20.65	21.05	20.34	20.83	+0.10%	26.90K
Apr 14, 2026	21.83	22.04	20.72	20.81	-4.72%	42.70K
Apr 13, 2026	20.97	22.44	20.80	21.84	+2.63%	76.80K
Apr 10, 2026	22.32	22.32	21.18	21.28	-4.83%	46.40K
Apr 9, 2026	22.16	22.93	21.59	22.36	-2.57%	59.60K
Apr 8, 2026	22.90	23.49	21.85	22.95	+6.40%	54.80K
Apr 7, 2026	20.77	22.16	20.10	21.57	+3.70%	88.10K
Apr 6, 2026	21.46	21.46	20.08	20.80	-3.12%	36.40K
Apr 2, 2026	21.27	22.03	20.56	21.47	-1.87%	59.70K
Apr 1, 2026	21.13	22.47	21.13	21.88	+3.50%	41.90K
Mar 31, 2026	21.22	21.40	19.87	21.14	+3.22%	33.50K
Mar 30, 2026	19.75	21.05	18.99	20.48	+2.45%	68.20K
Mar 27, 2026	20.87	20.87	19.28	19.99	-5.84%	61.30K
Mar 26, 2026	20.90	21.89	20.44	21.23	+0.57%	60.30K
Mar 25, 2026	19.97	21.81	19.97	21.11	+7.76%	64.80K
Mar 24, 2026	19.50	20.35	18.67	19.59	-1.26%	65.20K
Mar 23, 2026	18.45	20.88	17.70	19.84	+12.28%	139.10K
Mar 20, 2026	16.90	17.77	16.60	17.67	+5.18%	75.20K
Mar 19, 2026	16.10	17.08	15.77	16.80	+3.70%	50.90K
Mar 18, 2026	16.87	16.87	15.93	16.20	-4.03%	55.80K
Mar 17, 2026	16.19	18.03	16.19	16.88	+6.16%	61.90K
Mar 16, 2026	14.86	16.32	14.86	15.90	+9.81%	56.70K
Mar 13, 2026	14.27	14.62	13.80	14.48	+2.91%	48.90K
Mar 12, 2026	14.18	14.38	13.31	14.07	-3.23%	51.30K
Mar 11, 2026	15.02	15.50	14.52	14.54	-3.39%	51.70K
Mar 10, 2026	15.51	15.77	15.05	15.05	-3.83%	50.80K
Mar 9, 2026	14.61	16.02	14.04	15.65	+1.56%	47.10K
Mar 6, 2026	16.82	17.26	15.05	15.41	-10.82%	100.90K
Mar 5, 2026	17.92	17.92	16.80	17.28	-3.68%	65.20K
Mar 4, 2026	18.08	18.77	17.70	17.94	+0.79%	27.60K
Mar 3, 2026	16.95	18.08	16.65	17.80	+0.23%	36.00K
Mar 2, 2026	16.27	18.08	15.60	17.76	+6.79%	41.80K
Feb 27, 2026	16.02	17.34	16.01	16.63	+1.46%	38.50K
Feb 26, 2026	15.09	16.77	15.09	16.39	+6.22%	44.90K
Feb 25, 2026	14.80	15.45	14.78	15.43	+3.84%	40.20K
Feb 24, 2026	14.82	15.23	14.35	14.86	-0.40%	33.10K
Feb 23, 2026	16.50	16.61	14.91	14.92	-10.93%	28.00K
Feb 20, 2026	16.76	17.08	16.28	16.75	-1.00%	61.30K
Feb 19, 2026	16.40	16.92	16.20	16.92	+2.36%	39.30K
Feb 18, 2026	17.65	17.65	16.26	16.53	+0.12%	42.90K
Feb 17, 2026	16.30	16.86	16.03	16.51	+2.04%	25.20K
Feb 13, 2026	15.69	16.51	15.49	16.18	+1.70%	46.00K
Feb 12, 2026	16.37	17.61	15.20	15.91	-10.06%	57.00K
Feb 11, 2026	18.92	19.43	17.69	17.69	-6.05%	91.30K
Feb 10, 2026	18.21	19.20	18.13	18.83	+3.29%	72.70K
Feb 9, 2026	18.38	18.81	17.93	18.23	+1.05%	36.60K
Feb 6, 2026	18.20	18.93	17.13	18.04	-0.61%	78.00K
Feb 5, 2026	18.73	18.98	17.73	18.15	-4.07%	56.90K
Feb 4, 2026	17.34	19.02	17.33	18.92	+9.11%	61.90K
Feb 3, 2026	17.35	18.17	16.89	17.34	+0.23%	52.60K
Feb 2, 2026	16.11	17.49	16.11	17.30	+8.06%	58.70K
Jan 30, 2026	15.74	16.20	15.31	16.01	+0.31%	48.30K
Jan 29, 2026	15.67	15.97	15.51	15.96	+3.57%	28.70K
Jan 28, 2026	15.82	16.33	15.27	15.41	-3.39%	36.00K
Jan 27, 2026	16.19	16.57	15.66	15.95	-1.48%	40.10K
Jan 26, 2026	17.17	17.34	16.04	16.19	-4.99%	56.20K
Jan 23, 2026	17.80	17.80	16.75	17.04	-4.05%	46.80K
Jan 22, 2026	17.73	18.30	17.64	17.76	+0.28%	15.30K
Jan 21, 2026	16.45	17.80	16.45	17.71	+7.40%	24.00K
Jan 20, 2026	16.99	16.99	16.26	16.49	-6.04%	39.90K
Jan 16, 2026	18.62	18.62	17.34	17.55	-6.95%	61.20K
Jan 15, 2026	17.70	19.18	16.99	18.86	+8.02%	96.30K
Jan 14, 2026	17.06	17.51	16.89	17.46	+2.89%	30.60K
Jan 13, 2026	17.02	17.50	16.59	16.97	+0.35%	26.30K
Jan 12, 2026	17.04	17.70	16.61	16.91	-1.05%	28.70K
Jan 9, 2026	16.87	17.43	16.35	17.09	+2.83%	32.10K
Jan 8, 2026	15.79	16.87	15.79	16.62	+4.14%	47.20K
Jan 7, 2026	17.23	17.23	15.87	15.96	-7.48%	44.40K
Jan 6, 2026	16.35	17.39	16.10	17.25	+4.29%	51.90K
Jan 5, 2026	15.36	16.80	15.36	16.54	+7.40%	69.70K
Jan 2, 2026	15.22	15.50	15.02	15.40	+1.38%	29.60K
Dec 31, 2025	15.06	15.46	14.88	15.19	+0.07%	35.80K
Dec 30, 2025	15.45	15.58	15.11	15.18	-1.43%	15.70K
Dec 29, 2025	15.59	15.66	15.05	15.40	-1.66%	29.70K
Dec 26, 2025	15.52	16.00	15.19	15.66	+0.84%	39.10K
Dec 24, 2025	15.40	15.77	15.22	15.53	+1.97%	45.60K
Dec 23, 2025	14.81	15.40	14.46	15.23	+2.01%	58.80K
Dec 22, 2025	15.88	16.32	14.86	14.93	-6.22%	42.80K
Dec 19, 2025	17.02	17.02	15.62	15.92	-6.63%	79.50K
Dec 18, 2025	16.65	17.22	16.29	17.05	+4.60%	41.60K
Dec 17, 2025	16.20	16.78	16.02	16.30	+0.80%	50.30K
Dec 16, 2025	16.27	16.86	15.96	16.17	-3.23%	69.90K
Dec 15, 2025	17.44	17.44	16.44	16.71	-3.58%	79.80K
Dec 12, 2025	17.51	17.80	17.10	17.33	-0.40%	96.40K
Dec 11, 2025	17.22	17.70	17.00	17.40	+1.16%	48.40K
Dec 10, 2025	15.40	17.69	15.40	17.20	+11.47%	271.70K
Dec 9, 2025	15.15	16.05	15.01	15.43	+1.92%	58.90K
Dec 8, 2025	16.00	16.58	15.02	15.14	-4.90%	57.80K
Dec 5, 2025	16.53	17.01	15.85	15.92	-3.69%	59.70K
Dec 4, 2025	16.31	17.20	16.25	16.53	+1.35%	62.50K
Dec 3, 2025	14.72	16.42	14.71	16.31	+10.88%	95.30K
Dec 2, 2025	14.78	14.92	14.28	14.71	+0.27%	45.30K
Dec 1, 2025	14.91	15.51	14.67	14.67	-2.33%	38.10K
Nov 28, 2025	15.12	15.18	14.80	15.02	-0.66%	19.50K
Nov 26, 2025	15.76	15.98	15.08	15.12	-4.12%	36.10K
Nov 25, 2025	14.70	15.84	14.26	15.77	+8.53%	59.60K
Nov 24, 2025	14.18	14.60	14.01	14.53	+1.82%	161.80K
Nov 21, 2025	13.02	14.46	12.78	14.27	+10.11%	61.10K
Nov 20, 2025	13.57	13.63	12.90	12.96	-3.14%	53.90K
Nov 19, 2025	13.38	13.56	13.08	13.38	+0.07%	43.90K
Nov 18, 2025	13.60	13.98	13.25	13.37	-1.76%	41.00K
Nov 17, 2025	14.01	14.39	13.48	13.61	-3.88%	44.50K
Nov 14, 2025	14.28	14.92	13.93	14.16	-3.15%	41.00K
Nov 13, 2025	15.29	15.75	14.17	14.62	-5.25%	108.80K
Nov 12, 2025	14.30	15.52	14.29	15.43	+7.68%	81.30K
Nov 11, 2025	13.98	14.91	13.52	14.33	+2.50%	67.80K
Nov 10, 2025	15.01	15.04	13.93	13.98	-7.48%	41.20K
Nov 7, 2025	14.83	15.30	14.25	15.11	-1.37%	92.20K
Nov 6, 2025	15.79	15.79	15.06	15.32	-3.04%	58.30K
Nov 5, 2025	16.15	16.49	15.49	15.80	-2.23%	49.90K
Nov 4, 2025	15.67	16.27	15.67	16.16	+0.75%	51.10K
Nov 3, 2025	16.19	16.91	15.61	16.04	-0.87%	64.30K
Oct 31, 2025	16.38	16.43	15.86	16.18	-1.28%	82.30K
Oct 30, 2025	16.67	16.91	16.32	16.39	-3.08%	37.30K
Oct 29, 2025	17.63	18.22	16.82	16.91	-4.25%	48.10K
Oct 28, 2025	17.97	19.46	17.55	17.66	-1.67%	50.70K
Oct 27, 2025	17.85	18.43	17.71	17.96	+1.58%	58.00K
Oct 24, 2025	19.12	20.03	17.68	17.68	-9.24%	42.50K
Oct 23, 2025	20.41	20.41	19.12	19.48	-3.37%	61.50K
Oct 22, 2025	19.98	20.78	19.98	20.16	+1.20%	32.90K
Oct 21, 2025	19.84	20.22	19.84	19.92	+0.40%	25.20K
Oct 20, 2025	19.44	20.08	19.44	19.84	+4.20%	37.40K
Oct 17, 2025	19.48	19.59	19.03	19.04	-2.51%	56.00K
Oct 16, 2025	18.74	19.72	18.74	19.53	+4.10%	70.50K
Oct 15, 2025	19.43	19.60	18.57	18.76	-1.78%	32.40K
Oct 14, 2025	18.50	19.41	18.40	19.10	+0.53%	73.50K
Oct 13, 2025	19.66	19.70	18.98	19.00	+1.50%	60.30K
Oct 10, 2025	21.03	21.03	18.71	18.72	-11.20%	44.30K
Oct 9, 2025	21.79	22.06	21.01	21.08	—	40.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ULH chart for longer ranges.