Unusual Machines (UMAC) Options Chain

NYSE: UMACTechnologyRadio And Television Broadcasting And Communications EquipmentUSD

20.83-0.56 (-2.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $20.83
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.82
ATM implied volatility: 78.1%
Expected move: ±$1.90
Open interest (C / P): 9.49K / 5.08K

UMAC options summary

The UMAC options chain for the October 16, 2026 expiration lists 34 call and 31 put contracts, with 5 days until expiration. Open interest stands at 9,488 calls and 5,081 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $21.00 strike is 78.1%, which implies the market expects a move of about ±$1.90 (9.1%) in Unusual Machines stock by expiration.

The most open interest sits at the $30.00 call (2.89K contracts) and the $25.00 put (1.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UMAC options chain · October 16, 2026

UMAC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	1	249.2%	8.33	7.80	9.10	12.50	0.00	0.20	0.04	240.6%	5	7
62	1	213.3%	7.30	5.10	6.10	15.00	0.00	0.05	0.01	128.1%	5	222
—	—	—	—	—	—	16.00	0.00	0.05	0.08	106.3%	13	13
—	—	—	—	—	—	17.00	0.00	0.25	0.05	119.5%	200	213
24	5	151.0%	3.00	2.70	3.70	17.50	0.00	0.15	0.05	93.8%	19	361
1	10	134.8%	2.55	2.05	3.20	18.00	0.00	0.10	0.08	74.2%	2	26
1	10	84.0%	2.10	2.05	2.90	18.50	0.05	0.35	0.12	93.5%	13	25
10	8	66.4%	1.75	1.60	2.30	19.00	0.15	0.20	0.20	75.4%	39	28
1	291	76.4%	1.35	1.35	1.90	19.50	0.15	0.35	0.30	70.9%	529	333
55	21	81.0%	1.24	1.15	1.50	20.00	0.35	0.55	0.45	76.4%	134	985
11	28	90.0%	0.99	0.95	1.30	20.50	0.55	0.80	0.70	78.5%	38	415
UMAC $20.83
70	149	82.5%	0.74	0.60	1.00	21.00	0.75	1.00	0.90	73.6%	148	278
57	61	77.9%	0.55	0.50	0.60	21.50	1.05	1.30	1.15	73.4%	9	95
64	46	86.5%	0.43	0.30	0.65	22.00	1.35	1.75	1.56	76.6%	115	91
341	117	81.3%	0.30	0.25	0.35	22.50	1.80	2.20	2.02	84.8%	21	420
89	82	90.2%	0.20	0.15	0.40	23.00	2.10	2.85	2.46	94.1%	31	100
106	4	86.9%	0.17	0.15	0.20	23.50	2.60	3.20	2.98	95.3%	3	56
315	534	87.9%	0.15	0.10	0.15	24.00	2.90	3.90	3.40	105.5%	2	11
80	76	85.2%	0.10	0.00	0.15	24.50	3.50	4.20	3.90	107.0%	2	172
2,296	42	93.0%	0.06	0.05	0.10	25.00	4.10	4.30	4.56	78.1%	1	1,124
163	5	100.8%	0.07	0.00	0.15	25.50	4.50	5.30	4.85	133.6%	2	5
222	51	121.1%	0.06	0.00	0.25	26.00	5.00	5.60	5.35	122.3%	2	6
29	11	106.3%	0.08	0.00	0.10	26.50	5.50	6.20	2.70	141.0%	13	6
76	7	142.2%	0.20	0.00	0.30	27.00	5.90	6.70	5.20	137.5%	3	13
33	1	174.6%	0.10	0.00	0.55	27.50	6.40	7.20	4.45	144.5%	2	1
892	4	182.4%	0.05	0.00	0.55	28.00	6.80	7.70	7.07	136.7%	1	8
60	10	189.8%	0.10	0.00	0.55	28.50	7.40	8.20	7.15	158.2%	2	9
44	41	163.3%	0.19	0.00	0.25	29.00	7.80	8.70	7.50	149.2%	2	1
2,891	2	132.8%	0.04	0.00	0.05	30.00	8.60	9.70	8.48	253.7%	2	57
13	3	223.8%	0.07	0.00	0.55	31.00	—	—	—	—	—	—
87	3	236.7%	0.05	0.00	0.55	32.00	—	—	—	—	—	—
18	2	248.4%	0.29	0.00	0.55	33.00	—	—	—	—	—	—
1,127	2	178.1%	0.04	0.00	0.05	35.00	13.10	14.90	11.75	350.0%	—	0
104	2	215.6%	0.05	0.00	0.05	40.00	18.10	20.20	17.85	448.1%	2	0
116	22	360.6%	0.15	0.00	0.55	45.00	—	—	—	—	—	—
15	2	276.6%	0.05	0.00	0.05	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UMAC put/call ratio?

For the October 16, 2026 expiration, the UMAC put/call ratio based on open interest is 0.54 (5,081 puts vs 9,488 calls), and 0.82 based on today's volume. A ratio above 1 means more puts than calls.

What is UMAC's implied volatility?

At-the-money implied volatility for UMAC options expiring October 16, 2026 is about 78.1%, an annualized estimate of how much the market expects Unusual Machines stock to move.

How many UMAC option expiration dates are there?

UMAC has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.