Unusual Machines (UMAC) Options Chain

NYSE: UMACTechnologyRadio And Television Broadcasting And Communications EquipmentUSD

20.83-0.56 (-2.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $20.83
Put/call ratio (OI): 0.98
Put/call ratio (volume): 0.26
ATM implied volatility: 92.8%
Expected move: ±$5.16
Open interest (C / P): 593 / 584

UMAC options summary

The UMAC options chain for the November 6, 2026 expiration lists 26 call and 16 put contracts, with 26 days until expiration. Open interest stands at 593 calls and 584 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $21.00 strike is 92.8%, which implies the market expects a move of about ±$5.16 (24.8%) in Unusual Machines stock by expiration.

The most open interest sits at the $25.00 call (86 contracts) and the $21.00 put (140 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UMAC options chain · November 6, 2026

UMAC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	16.00	0.10	0.60	0.26	92.8%	10	12
—	—	—	—	—	—	17.00	0.25	0.70	0.53	86.6%	5	6
4	3	91.1%	5.12	3.10	4.20	18.00	0.65	0.90	0.75	88.5%	4	91
0	2	100.5%	3.19	2.90	4.10	18.50	0.80	1.10	0.97	89.0%	8	9
4	6	93.1%	3.69	2.60	3.50	19.00	1.00	1.40	1.13	92.0%	5	25
2	2	90.0%	2.70	2.40	3.00	19.50	1.30	1.60	1.45	93.8%	11	36
44	13	90.9%	3.45	2.25	2.65	20.00	1.50	1.85	1.50	93.5%	7	68
3	2	86.3%	2.81	1.70	2.50	20.50	1.65	2.15	2.00	92.2%	6	18
UMAC $20.83
25	2	92.1%	2.00	1.80	2.20	21.00	1.95	2.45	2.24	93.4%	5	140
2	2	92.5%	2.59	1.55	2.05	21.50	2.10	2.75	2.48	90.5%	6	27
30	4	93.3%	1.72	1.45	1.80	22.00	2.35	3.10	2.89	90.1%	3	13
26	6	95.4%	1.35	1.30	1.70	22.50	2.85	3.50	2.65	95.7%	1	39
24	10	95.9%	1.30	1.15	1.55	23.00	3.10	3.70	3.60	90.4%	16	6
—	—	—	—	—	—	23.50	3.50	4.30	3.90	97.1%	54	39
32	14	97.2%	0.92	0.90	1.30	24.00	3.90	4.60	4.30	96.2%	45	45
12	1	97.0%	0.94	0.75	1.20	24.50	—	—	—	—	—	—
86	63	96.1%	0.80	0.70	1.00	25.00	—	—	—	—	—	—
70	113	95.9%	0.70	0.60	0.90	25.50	—	—	—	—	—	—
49	54	100.8%	0.65	0.55	0.95	26.00	5.20	6.30	4.93	91.0%	1	10
3	7	95.2%	0.55	0.40	0.75	26.50	—	—	—	—	—	—
20	77	99.5%	0.75	0.30	0.85	27.00	—	—	—	—	—	—
32	77	98.8%	0.65	0.35	0.65	27.50	—	—	—	—	—	—
28	1	99.4%	0.70	0.30	0.60	28.00	—	—	—	—	—	—
29	254	104.9%	0.87	0.25	0.70	28.50	—	—	—	—	—	—
22	4	105.0%	0.77	0.20	0.65	29.00	—	—	—	—	—	—
12	2	106.0%	0.25	0.15	0.55	30.00	—	—	—	—	—	—
5	2	105.7%	0.35	0.05	0.50	31.00	—	—	—	—	—	—
25	1	109.0%	0.20	0.05	0.45	32.00	—	—	—	—	—	—
4	1	105.9%	0.63	0.00	0.35	33.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UMAC put/call ratio?

For the November 6, 2026 expiration, the UMAC put/call ratio based on open interest is 0.98 (584 puts vs 593 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is UMAC's implied volatility?

At-the-money implied volatility for UMAC options expiring November 6, 2026 is about 92.8%, an annualized estimate of how much the market expects Unusual Machines stock to move.

How many UMAC option expiration dates are there?

UMAC has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.