UMB Financial (UMBF) Stock Chart
NASDAQ: UMBFFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
UMBF technical summary
UMBF is trading 9.0% below its 50-day simple moving average of $140.92 and 1.5% below its 200-day average of $130.17. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 28.5, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $103.38 (Nov 18, 2025) to $153.32 (Aug 17, 2026); the current price sits 50% of the way from the low to the high. Annualized 30-day volatility is 18.9%. Based on the last session's high, low and close, the classic pivot point is $127.62, with first resistance at $129.63 and first support at $126.19.
These indicators describe past price behavior for UMB Financial; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 28.5
- 50-day SMA
- 140.92
- 200-day SMA
- 130.17
- Beta
- —
- 1Y high
- 153.32 (Aug 17)
- 1Y low
- 103.38 (Nov 18)
- Last close
- 128.21
UMBF price performance
1 week
-1.38%
1 month
-10.06%
3 months
-9.76%
6 months
+6.79%
Year to date
+11.45%
1 year
+8.29%
3 years
+107.49%
5 years
+28.44%
UMBF price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 129.76Price below | 129.79Price below |
| 10-day | 131.49Price below | 131.17Price below |
| 20-day | 133.80Price below | 133.72Price below |
| 50-day | 140.92Price below | 137.46Price below |
| 100-day | 139.04Price below | 136.44Price below |
| 200-day | 130.17Price below | 129.73Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 133.07 |
| Resistance 2 (R2) | 131.06 |
| Resistance 1 (R1) | 129.63 |
| Pivot point | 127.62 |
| Support 1 (S1) | 126.19 |
| Support 2 (S2) | 124.18 |
| Support 3 (S3) | 122.75 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work