Unifirst Stock Price History
NYSE: UNFConsumer DiscretionaryOther Consumer ServicesUSD
260.85+1.25 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UNF price history at a glance
The price history for Unifirst (UNF) on this page begins on January 16, 1984, when the stock closed at $4.84; it most recently closed at $260.85 on October 5, 2026. The highest price in this record is $306.67, reached on July 27, 2026; the latest close is 14.9% below that peak. Across the 41 complete calendar years in the table, UNF finished higher in 27 and lower in 14. Its best year was 2001 (+108.8%) and its worst was 1999 (-44.7%).
Over roughly 43 years the share price changed +5285.2%, a 9.8% compound annual price return (excluding dividends). In the last 12 months alone, UNF has gained 65.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1984
- $306.67
- Date of high
- Jul 27, 2026
- Low since 1984
- $3.22
- Date of low
- Jul 1, 1985
- 52-week high
- $306.67
- 52-week low
- $147.66
- Last close
- $260.85
UNF returns
1 week
+3.60%
1 month
-5.20%
3 months
-4.02%
6 months
+1.81%
Year to date
+35.23%
1 year
+65.67%
3 years
+62.55%
5 years
+23.05%
UNF price return, excluding dividends.
UNF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 260.85 | +34.73% |
| 2025 | 193.61 | +13.04% |
| 2024 | 171.28 | -6.36% |
| 2023 | 182.91 | -5.22% |
| 2022 | 192.99 | -8.27% |
| 2021 | 210.40 | -0.61% |
| 2020 | 211.69 | +4.08% |
| 2019 | 203.40 | +50.11% |
| 2018 | 135.50 | -17.83% |
| 2017 | 164.90 | +14.79% |
| 2016 | 143.65 | +37.86% |
| 2015 | 104.20 | -13.28% |
| 2014 | 120.15 | +14.19% |
| 2013 | 105.22 | +28.21% |
| 2012 | 82.07 | +44.64% |
| 2011 | 56.74 | +3.07% |
| 2010 | 55.05 | +14.43% |
| 2009 | 48.11 | +62.31% |
| 2008 | 29.64 | -26.05% |
| 2007 | 40.08 | +4.35% |
| 2006 | 38.41 | +23.50% |
| 2005 | 31.10 | +9.97% |
| 2004 | 28.28 | +15.81% |
| 2003 | 24.42 | +20.30% |
| 2002 | 20.30 | -5.14% |
| 2001 | 21.40 | +108.78% |
| 2000 | 10.25 | -18.81% |
| 1999 | 12.63 | -44.66% |
| 1998 | 22.81 | -16.48% |
| 1997 | 27.31 | +29.29% |
| 1996 | 21.13 | +17.36% |
| 1995 | 18.00 | +48.45% |
| 1994 | 12.13 | -21.77% |
| 1993 | 15.50 | +16.98% |
| 1992 | 13.25 | +17.78% |
| 1991 | 11.25 | +34.33% |
| 1990 | 8.38 | -29.84% |
| 1989 | 11.94 | +85.44% |
| 1988 | 6.44 | +19.77% |
| 1987 | 5.38 | -21.10% |
| 1986 | 6.81 | +61.48% |
| 1985 | 4.22 | +12.50% |
| 1984* | 3.75 | -22.58% |
* Partial year: the record begins after the start of 1984; return measured from the first available close.
2026 return is year to date.
UNF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 259.80 | 264.14 | 259.25 | 260.85 | +0.48% | |
| 253.91 | 261.52 | 249.51 | 259.60 | +2.89% | |
| 251.85 | 256.52 | 251.04 | 252.31 | +0.23% | |
| 252.20 | 254.74 | 250.40 | 251.72 | -0.46% | |
| 251.62 | 256.69 | 251.62 | 252.89 | +0.44% | |
| 252.65 | 255.74 | 248.52 | 251.78 | -0.21% | |
| 250.91 | 256.39 | 248.93 | 252.32 | +0.72% | |
| 253.93 | 256.01 | 248.54 | 250.52 | -1.58% | |
| 260.50 | 260.77 | 252.81 | 254.54 | -1.89% | |
| 258.45 | 267.00 | 256.98 | 259.44 | +0.14% | |
| 258.64 | 261.48 | 256.41 | 259.09 | +0.48% | |
| 258.58 | 262.53 | 255.94 | 257.86 | +0.09% | |
| 263.90 | 266.74 | 257.09 | 257.62 | -2.79% | |
| 265.86 | 268.96 | 263.93 | 265.02 | +0.39% | |
| 262.04 | 266.22 | 261.60 | 264.00 | +0.91% | |
| 260.95 | 263.34 | 255.00 | 261.62 | +0.14% | |
| 266.86 | 271.96 | 261.26 | 261.26 | -1.83% | |
| 267.06 | 269.73 | 265.81 | 266.12 | -0.43% | |
| 270.12 | 271.32 | 266.13 | 267.27 | -1.04% | |
| 276.27 | 279.00 | 270.02 | 270.07 | -1.68% | |
| 271.88 | 275.97 | 267.40 | 274.68 | +1.44% | |
| 275.85 | 275.85 | 269.68 | 270.77 | -1.59% | |
| 274.52 | 276.88 | 272.02 | 275.15 | -0.19% | |
| 272.60 | 291.17 | 272.60 | 275.66 | +0.18% | |
| 273.43 | 275.50 | 269.62 | 275.17 | +0.03% | |
| 277.15 | 279.06 | 272.43 | 275.10 | -0.06% | |
| 278.33 | 278.85 | 274.34 | 275.26 | -0.80% | |
| 278.01 | 281.96 | 275.54 | 277.48 | +0.32% | |
| 280.49 | 280.95 | 275.88 | 276.60 | -1.87% | |
| 285.00 | 288.69 | 280.74 | 281.88 | -1.35% | |
| 287.51 | 287.51 | 284.80 | 285.75 | -0.77% | |
| 289.60 | 291.39 | 286.18 | 287.98 | -0.03% | |
| 290.50 | 294.98 | 285.34 | 288.06 | -1.26% | |
| 291.38 | 293.18 | 290.44 | 291.75 | +0.52% | |
| 289.55 | 291.74 | 287.90 | 290.25 | +0.55% | |
| 288.33 | 292.72 | 287.98 | 288.65 | -0.24% | |
| 287.02 | 293.32 | 287.02 | 289.35 | +0.99% | |
| 289.06 | 289.94 | 286.41 | 286.50 | +0.01% | |
| 286.45 | 289.69 | 285.02 | 286.47 | -0.10% | |
| 288.00 | 288.89 | 286.27 | 286.76 | -0.40% | |
| 291.73 | 291.98 | 287.71 | 287.91 | -0.73% | |
| 290.45 | 292.64 | 289.78 | 290.03 | -0.50% | |
| 288.77 | 293.64 | 288.77 | 291.48 | +0.64% | |
| 290.40 | 291.41 | 288.34 | 289.64 | -0.25% | |
| 289.16 | 291.21 | 288.11 | 290.37 | +0.51% | |
| 289.90 | 290.21 | 288.00 | 288.90 | -0.34% | |
| 292.76 | 292.76 | 287.12 | 289.90 | -0.15% | |
| 290.37 | 292.40 | 289.69 | 290.35 | -0.37% | |
| 296.47 | 298.96 | 290.67 | 291.44 | -0.53% | |
| 293.25 | 294.03 | 290.03 | 292.98 | -0.21% | |
| 301.03 | 301.03 | 292.55 | 293.60 | -2.52% | |
| 299.41 | 306.67 | 299.41 | 301.19 | +0.23% | |
| 299.56 | 303.09 | 298.77 | 300.50 | +1.02% | |
| 295.00 | 298.31 | 294.11 | 297.46 | +1.06% | |
| 292.33 | 294.71 | 290.40 | 294.34 | +1.59% | |
| 287.00 | 291.52 | 286.36 | 289.72 | -0.27% | |
| 291.00 | 291.47 | 287.00 | 290.50 | +0.35% | |
| 287.86 | 291.10 | 286.53 | 289.48 | -0.31% | |
| 290.57 | 293.50 | 288.00 | 290.38 | -0.36% | |
| 293.83 | 295.60 | 288.54 | 291.44 | -0.43% | |
| 281.60 | 293.48 | 281.60 | 292.69 | +4.06% | |
| 276.97 | 286.91 | 276.97 | 281.26 | +2.18% | |
| 271.50 | 275.57 | 270.37 | 275.26 | +0.85% | |
| 274.06 | 275.12 | 272.71 | 272.93 | +0.42% | |
| 270.17 | 274.49 | 270.17 | 271.78 | +0.34% | |
| 271.27 | 272.89 | 270.40 | 270.87 | -0.52% | |
| 273.16 | 275.50 | 271.57 | 272.28 | -0.63% | |
| 273.19 | 276.43 | 270.59 | 274.02 | +1.35% | |
| 271.79 | 276.49 | 270.28 | 270.36 | -1.17% | |
| 268.00 | 273.87 | 268.00 | 273.56 | +2.63% | |
| 262.74 | 271.37 | 262.73 | 266.54 | +0.79% | |
| 263.36 | 265.77 | 263.11 | 264.46 | +0.20% | |
| 265.43 | 267.75 | 261.28 | 263.94 | -0.80% | |
| 264.15 | 266.38 | 263.21 | 266.07 | +1.39% | |
| 263.49 | 266.00 | 260.85 | 262.41 | -0.46% | |
| 259.90 | 265.62 | 259.90 | 263.61 | +0.75% | |
| 264.38 | 265.97 | 260.45 | 261.64 | +0.25% | |
| 261.86 | 264.15 | 259.72 | 261.00 | 0.00% | |
| 260.08 | 262.55 | 258.17 | 261.00 | +0.49% | |
| 265.77 | 266.59 | 259.33 | 259.74 | -2.32% | |
| 265.75 | 266.07 | 262.93 | 265.92 | +0.79% | |
| 262.26 | 270.22 | 262.26 | 263.83 | -0.38% | |
| 268.53 | 270.00 | 263.53 | 264.83 | -3.93% | |
| 271.85 | 280.50 | 271.85 | 275.65 | +1.12% | |
| 272.74 | 273.68 | 269.27 | 272.60 | +0.78% | |
| 265.98 | 270.75 | 262.11 | 270.48 | +2.43% | |
| 267.83 | 271.62 | 263.74 | 264.07 | -2.17% | |
| 272.78 | 273.41 | 268.36 | 269.92 | -0.57% | |
| 266.25 | 272.89 | 266.25 | 271.46 | +2.60% | |
| 261.36 | 266.00 | 260.48 | 264.59 | +0.39% | |
| 263.81 | 265.03 | 260.20 | 263.55 | -0.34% | |
| 265.38 | 266.32 | 260.44 | 264.44 | -0.37% | |
| 267.44 | 268.55 | 265.31 | 265.42 | -0.97% | |
| 264.62 | 268.65 | 263.53 | 268.03 | +0.93% | |
| 263.94 | 267.18 | 263.94 | 265.55 | +0.59% | |
| 264.63 | 266.33 | 262.48 | 263.98 | -0.56% | |
| 264.06 | 268.65 | 258.00 | 265.47 | +0.26% | |
| 262.86 | 266.24 | 262.34 | 264.77 | +0.17% | |
| 264.00 | 265.26 | 262.00 | 264.33 | +0.05% | |
| 266.90 | 267.80 | 263.83 | 264.20 | -0.59% | |
| 260.80 | 267.19 | 260.80 | 265.78 | +1.80% | |
| 259.40 | 262.30 | 258.13 | 261.09 | +1.13% | |
| 258.10 | 260.83 | 256.14 | 258.16 | +0.69% | |
| 256.80 | 258.22 | 254.17 | 256.40 | -0.16% | |
| 252.85 | 261.53 | 252.85 | 256.80 | +1.76% | |
| 252.24 | 255.30 | 251.29 | 252.35 | -0.02% | |
| 256.59 | 256.61 | 252.19 | 252.41 | -1.56% | |
| 256.67 | 258.60 | 255.38 | 256.41 | +0.81% | |
| 254.17 | 256.09 | 252.21 | 254.34 | +0.81% | |
| 251.02 | 252.89 | 249.41 | 252.30 | +1.03% | |
| 251.31 | 252.81 | 248.97 | 249.74 | -0.94% | |
| 257.26 | 260.40 | 250.63 | 252.10 | -1.33% | |
| 255.12 | 256.49 | 253.21 | 255.51 | -0.11% | |
| 257.08 | 258.77 | 254.11 | 255.79 | -0.74% | |
| 258.91 | 261.15 | 256.67 | 257.69 | -0.20% | |
| 261.51 | 261.51 | 257.79 | 258.21 | -0.78% | |
| 261.29 | 262.36 | 259.17 | 260.23 | -0.63% | |
| 259.47 | 262.59 | 259.47 | 261.88 | +0.80% | |
| 261.96 | 261.96 | 258.09 | 259.81 | -0.54% | |
| 262.22 | 262.77 | 260.25 | 261.21 | -0.10% | |
| 262.98 | 264.18 | 261.37 | 261.48 | -0.63% | |
| 264.15 | 264.88 | 262.64 | 263.13 | +0.38% | |
| 258.80 | 262.65 | 258.80 | 262.14 | +0.90% | |
| 260.16 | 261.00 | 257.72 | 259.81 | -0.39% | |
| 258.94 | 261.02 | 258.94 | 260.84 | +0.43% | |
| 255.19 | 259.73 | 255.19 | 259.73 | +1.37% | |
| 258.26 | 259.86 | 255.90 | 256.22 | -0.40% | |
| 257.94 | 259.13 | 255.00 | 257.26 | -0.41% | |
| 259.25 | 260.92 | 256.57 | 258.33 | +1.41% | |
| 259.98 | 259.98 | 253.84 | 254.73 | -0.50% | |
| 254.07 | 257.73 | 254.07 | 256.00 | -0.07% | |
| 253.23 | 257.48 | 252.49 | 256.19 | +0.63% | |
| 256.75 | 256.75 | 251.25 | 254.59 | +1.19% | |
| 250.44 | 251.71 | 247.50 | 251.59 | +0.91% | |
| 249.90 | 254.01 | 248.83 | 249.33 | +0.29% | |
| 252.50 | 254.00 | 248.47 | 248.62 | -1.13% | |
| 260.83 | 261.39 | 250.57 | 251.47 | -4.10% | |
| 266.00 | 266.81 | 260.19 | 262.21 | -0.50% | |
| 266.98 | 266.98 | 262.05 | 263.54 | -1.01% | |
| 260.76 | 267.74 | 260.76 | 266.23 | +2.10% | |
| 267.46 | 267.46 | 259.95 | 260.76 | -1.79% | |
| 266.37 | 268.77 | 262.83 | 265.50 | -0.83% | |
| 272.59 | 272.81 | 267.38 | 267.72 | -2.08% | |
| 274.64 | 275.29 | 273.40 | 273.42 | -0.14% | |
| 275.00 | 275.25 | 273.09 | 273.81 | +0.18% | |
| 273.34 | 275.12 | 270.58 | 273.31 | +0.16% | |
| 274.08 | 277.75 | 272.12 | 272.88 | -0.73% | |
| 276.21 | 283.77 | 274.65 | 274.89 | +6.58% | |
| 258.81 | 263.99 | 247.66 | 257.91 | -1.80% | |
| 258.00 | 265.70 | 254.60 | 262.64 | +1.34% | |
| 264.25 | 266.00 | 258.18 | 259.17 | -1.37% | |
| 230.56 | 271.35 | 230.56 | 262.76 | +13.62% | |
| 234.44 | 235.17 | 231.00 | 231.26 | -0.62% | |
| 230.89 | 234.03 | 229.90 | 232.70 | +0.53% | |
| 231.33 | 234.96 | 230.50 | 231.47 | -1.43% | |
| 229.91 | 236.48 | 229.91 | 234.82 | +0.96% | |
| 234.25 | 235.24 | 231.25 | 232.59 | -0.09% | |
| 233.08 | 233.75 | 230.12 | 232.80 | -0.09% | |
| 234.00 | 236.22 | 232.05 | 233.00 | -0.45% | |
| 235.89 | 236.61 | 231.36 | 234.05 | -1.62% | |
| 234.43 | 239.54 | 233.51 | 237.90 | +0.97% | |
| 241.45 | 243.45 | 234.88 | 235.61 | -2.34% | |
| 237.56 | 242.02 | 235.94 | 241.25 | +1.25% | |
| 237.54 | 239.10 | 236.62 | 238.27 | -0.44% | |
| 235.06 | 239.32 | 234.86 | 239.32 | +1.82% | |
| 235.00 | 238.59 | 233.94 | 235.05 | -0.01% | |
| 230.71 | 235.63 | 228.96 | 235.08 | +2.20% | |
| 232.40 | 241.32 | 229.39 | 230.01 | +15.10% | |
| 201.38 | 205.00 | 198.10 | 199.84 | -0.75% | |
| 203.14 | 206.39 | 198.76 | 201.35 | -0.59% | |
| 204.27 | 208.24 | 202.54 | 202.54 | -0.28% | |
| 204.64 | 204.72 | 201.42 | 203.10 | +0.05% | |
| 206.27 | 207.66 | 201.60 | 203.00 | -2.41% | |
| 215.00 | 218.00 | 207.76 | 208.02 | -3.25% | |
| 207.61 | 215.58 | 207.30 | 215.00 | +2.60% | |
| 207.50 | 210.03 | 206.13 | 209.55 | +1.05% | |
| 210.00 | 210.00 | 205.74 | 207.38 | -1.06% | |
| 205.71 | 209.62 | 205.21 | 209.61 | +1.30% | |
| 208.29 | 210.66 | 205.64 | 206.92 | -0.51% | |
| 207.75 | 210.00 | 206.35 | 207.99 | -0.40% | |
| 206.69 | 210.46 | 204.61 | 208.82 | +1.21% | |
| 207.61 | 208.88 | 204.81 | 206.33 | +0.32% | |
| 210.33 | 210.33 | 205.67 | 205.67 | -1.97% | |
| 212.58 | 215.00 | 208.00 | 209.80 | -1.23% | |
| 204.39 | 212.58 | 202.40 | 212.41 | +5.15% | |
| 200.00 | 202.24 | 198.00 | 202.00 | +1.12% | |
| 201.30 | 202.47 | 198.81 | 199.77 | -0.86% | |
| 202.43 | 204.60 | 198.87 | 201.50 | -0.89% | |
| 202.01 | 205.11 | 199.00 | 203.30 | +0.64% | |
| 196.49 | 203.05 | 195.60 | 202.01 | +2.54% | |
| 187.82 | 202.00 | 186.61 | 197.00 | -3.03% | |
| 196.25 | 204.65 | 195.51 | 203.15 | +2.64% | |
| 192.44 | 200.34 | 192.44 | 197.92 | +2.23% | |
| 191.51 | 194.20 | 191.41 | 193.61 | +0.37% | |
| 195.00 | 199.98 | 191.99 | 192.90 | -1.11% | |
| 196.00 | 197.29 | 195.07 | 195.07 | -0.75% | |
| 197.58 | 199.48 | 195.00 | 196.55 | -0.52% | |
| 201.26 | 201.26 | 197.50 | 197.58 | -1.00% | |
| 199.20 | 200.75 | 197.36 | 199.57 | +0.29% | |
| 200.23 | 201.80 | 197.17 | 199.00 | +0.69% | |
| 213.22 | 218.52 | 191.90 | 197.64 | +16.15% | |
| 172.51 | 172.51 | 166.42 | 170.16 | -2.23% | |
| 177.53 | 178.64 | 173.38 | 174.04 | -1.57% | |
| 174.15 | 178.78 | 171.86 | 176.81 | +1.50% | |
| 175.95 | 177.66 | 173.33 | 174.20 | -1.93% | |
| 183.93 | 183.93 | 176.85 | 177.62 | -0.96% | |
| 180.32 | 182.92 | 178.34 | 179.35 | -0.23% | |
| 182.60 | 186.04 | 179.63 | 179.77 | -0.75% | |
| 180.56 | 183.26 | 179.35 | 181.13 | +0.70% | |
| 180.42 | 181.90 | 178.43 | 179.87 | -0.08% | |
| 181.30 | 184.81 | 178.86 | 180.01 | -0.67% | |
| 178.04 | 182.31 | 176.71 | 181.22 | +1.89% | |
| 178.01 | 180.75 | 173.87 | 177.85 | +0.26% | |
| 176.54 | 179.12 | 175.67 | 177.38 | +0.11% | |
| 176.60 | 177.72 | 174.27 | 177.19 | +0.02% | |
| 170.99 | 179.28 | 170.99 | 177.15 | +2.67% | |
| 171.58 | 173.12 | 171.58 | 172.55 | +0.41% | |
| 166.15 | 174.75 | 164.43 | 171.85 | +2.89% | |
| 163.52 | 171.17 | 163.52 | 167.02 | +2.91% | |
| 163.08 | 163.53 | 160.14 | 162.29 | -0.47% | |
| 160.70 | 164.50 | 159.82 | 163.05 | +2.00% | |
| 159.49 | 161.63 | 158.25 | 159.86 | +0.01% | |
| 158.61 | 161.09 | 157.64 | 159.85 | +0.72% | |
| 158.71 | 161.10 | 154.00 | 158.71 | +0.42% | |
| 159.58 | 160.69 | 157.73 | 158.05 | -1.95% | |
| 158.46 | 163.86 | 154.02 | 161.20 | +1.25% | |
| 154.83 | 160.48 | 151.51 | 159.21 | +2.47% | |
| 153.66 | 159.17 | 153.66 | 155.37 | +1.52% | |
| 152.84 | 154.14 | 151.51 | 153.05 | +0.09% | |
| 152.01 | 153.68 | 150.42 | 152.91 | +1.04% | |
| 150.43 | 151.87 | 149.78 | 151.34 | +0.88% | |
| 149.97 | 152.92 | 147.66 | 150.02 | -1.18% | |
| 151.90 | 153.27 | 150.60 | 151.81 | -0.03% | |
| 155.13 | 155.84 | 150.32 | 151.86 | -2.50% | |
| 155.11 | 156.91 | 152.26 | 155.76 | +0.91% | |
| 155.08 | 156.27 | 152.00 | 154.35 | -1.32% | |
| 155.31 | 157.48 | 154.01 | 156.42 | +0.55% | |
| 158.85 | 159.62 | 155.00 | 155.56 | -2.48% | |
| 157.22 | 160.31 | 157.04 | 159.52 | +1.12% | |
| 161.59 | 161.78 | 155.23 | 157.76 | -2.29% | |
| 157.69 | 161.45 | 155.36 | 161.45 | +3.56% | |
| 164.15 | 164.15 | 154.24 | 155.90 | -5.50% | |
| 155.00 | 169.95 | 154.00 | 164.98 | -4.84% | |
| 171.73 | 175.00 | 170.23 | 173.37 | +1.19% | |
| 168.58 | 171.48 | 166.92 | 171.33 | +1.81% | |
| 165.17 | 169.81 | 164.79 | 168.29 | +1.85% | |
| 161.66 | 166.13 | 159.50 | 165.24 | +2.20% | |
| 163.20 | 165.55 | 160.04 | 161.68 | -0.94% | |
| 157.86 | 163.54 | 156.21 | 163.21 | +2.96% | |
| 158.38 | 159.34 | 156.54 | 158.52 | +0.68% | |
| 161.31 | 162.64 | 157.00 | 157.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UNF chart for longer ranges.