Union Pacific (UNP) Stock Chart
NYSE: UNPIndustrialsRailroadsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
UNP technical summary
UNP is trading 3.7% below its 50-day simple moving average of $288.82 and 4.7% above its 200-day average of $265.59. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 46.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $215.53 (Oct 29, 2025) to $315.99 (Jul 23, 2026); the current price sits 62% of the way from the low to the high. Annualized 30-day volatility is 19.1%. Based on the last session's high, low and close, the classic pivot point is $277.17, with first resistance at $280.04 and first support at $275.33.
These indicators describe past price behavior for Union Pacific; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.1
- 50-day SMA
- 288.82
- 200-day SMA
- 265.59
- Beta
- —
- 1Y high
- 315.99 (Jul 23)
- 1Y low
- 215.53 (Oct 29)
- Last close
- 278.20
UNP price performance
1 week
+2.12%
1 month
-3.55%
3 months
-2.40%
6 months
+10.77%
Year to date
+20.27%
1 year
+19.58%
3 years
+33.91%
5 years
+23.56%
UNP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 276.97Price above | 276.43Price above |
| 10-day | 275.14Price above | 276.28Price above |
| 20-day | 277.07Price above | 278.64Price below |
| 50-day | 288.82Price below | 283.19Price below |
| 100-day | 282.74Price below | 279.64Price below |
| 200-day | 265.59Price above | 264.97Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 284.75 |
| Resistance 2 (R2) | 281.88 |
| Resistance 1 (R1) | 280.04 |
| Pivot point | 277.17 |
| Support 1 (S1) | 275.33 |
| Support 2 (S2) | 272.46 |
| Support 3 (S3) | 270.62 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work