Upland Software Stock Price History
NASDAQ: UPLDTechnologyComputer Software: Prepackaged SoftwareUSD
3.60+0.05 (+1.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UPLD price history at a glance
The price history for Upland Software (UPLD) on this page begins on November 3, 2014, when the stock closed at $108.10; it most recently closed at $3.60 on October 5, 2026. The highest price in this record is $548.70, reached on June 10, 2019; the latest close is 99.3% below that peak. Across the 11 complete calendar years in the table, UPLD finished higher in 6 and lower in 5. Its best year was 2017 (+142.0%) and its worst was 2025 (-68.0%).
Over roughly 12 years the share price changed -96.7%, a -24.8% compound annual price return (excluding dividends). In the last 12 months alone, UPLD has lost 85.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $548.70
- Date of high
- Jun 10, 2019
- Low since 2014
- $3.10
- Date of low
- Sep 14, 2026
- 52-week high
- $27.50
- 52-week low
- $3.10
- IPO year
- 2014
- Last close
- $3.60
UPLD returns
1 week
-3.49%
1 month
+6.82%
3 months
-27.57%
6 months
-44.36%
Year to date
-74.83%
1 year
-85.37%
3 years
-91.26%
5 years
-98.95%
UPLD price return, excluding dividends.
UPLD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.60 | -76.00% |
| 2025 | 15.00 | -68.02% |
| 2024 | 46.90 | +10.87% |
| 2023 | 42.30 | -40.67% |
| 2022 | 71.30 | -60.26% |
| 2021 | 179.40 | -60.91% |
| 2020 | 458.90 | +18.33% |
| 2019 | 387.80 | +40.15% |
| 2018 | 276.70 | +27.75% |
| 2017 | 216.60 | +142.01% |
| 2016 | 89.50 | +26.95% |
| 2015 | 70.50 | -25.87% |
| 2014* | 95.10 | -12.03% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
UPLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.45 | 3.64 | 3.45 | 3.60 | +1.41% | |
| 3.54 | 3.63 | 3.41 | 3.55 | -1.66% | |
| 3.74 | 4.08 | 3.61 | 3.61 | -3.48% | |
| 3.81 | 4.00 | 3.67 | 3.74 | -1.58% | |
| 3.66 | 4.01 | 3.66 | 3.80 | +1.88% | |
| 3.71 | 3.80 | 3.63 | 3.73 | +1.36% | |
| 3.66 | 3.91 | 3.48 | 3.68 | +1.94% | |
| 3.24 | 3.64 | 3.19 | 3.61 | +12.81% | |
| 3.33 | 3.39 | 3.10 | 3.20 | -2.74% | |
| 3.45 | 3.45 | 3.13 | 3.29 | -2.37% | |
| 3.53 | 3.53 | 3.36 | 3.37 | -4.26% | |
| 3.45 | 3.59 | 3.45 | 3.52 | -0.56% | |
| 3.56 | 3.80 | 3.44 | 3.54 | -4.32% | |
| 3.84 | 3.84 | 3.50 | 3.70 | +3.64% | |
| 3.79 | 3.79 | 3.55 | 3.57 | -2.72% | |
| 3.84 | 4.00 | 3.58 | 3.67 | -3.55% | |
| 3.95 | 4.27 | 3.73 | 3.81 | -3.55% | |
| 3.80 | 4.29 | 3.80 | 3.95 | +5.20% | |
| 3.20 | 4.00 | 3.10 | 3.75 | +20.19% | |
| 3.22 | 3.24 | 3.10 | 3.12 | -3.11% | |
| 3.30 | 3.63 | 3.22 | 3.22 | +0.31% | |
| 3.36 | 3.40 | 3.20 | 3.21 | -4.75% | |
| 3.50 | 3.55 | 3.26 | 3.37 | -3.71% | |
| 3.76 | 3.85 | 3.40 | 3.50 | -5.41% | |
| 3.98 | 3.98 | 3.64 | 3.70 | -7.27% | |
| 4.14 | 4.36 | 3.88 | 3.99 | -2.92% | |
| 4.11 | 4.25 | 4.11 | 4.11 | +0.12% | |
| 4.28 | 4.31 | 4.11 | 4.11 | -5.63% | |
| 4.68 | 4.94 | 4.16 | 4.35 | -7.45% | |
| 4.59 | 4.78 | 4.57 | 4.70 | +1.51% | |
| 4.62 | 5.04 | 4.52 | 4.63 | +2.89% | |
| 4.67 | 4.75 | 4.48 | 4.50 | -4.46% | |
| 4.74 | 4.96 | 4.70 | 4.71 | -0.63% | |
| 4.88 | 5.05 | 4.67 | 4.74 | -2.87% | |
| 4.75 | 5.29 | 4.73 | 4.88 | +4.27% | |
| 4.56 | 4.69 | 4.30 | 4.68 | +8.33% | |
| 4.70 | 4.71 | 4.30 | 4.32 | -5.26% | |
| 4.77 | 5.09 | 4.55 | 4.56 | -3.39% | |
| 5.46 | 5.99 | 4.72 | 4.72 | -11.78% | |
| 5.07 | 6.13 | 5.03 | 5.35 | -12.30% | |
| 5.23 | 6.41 | 5.23 | 6.10 | +20.55% | |
| 4.92 | 5.40 | 4.84 | 5.06 | +4.55% | |
| 4.98 | 4.98 | 4.71 | 4.84 | -2.02% | |
| 5.25 | 5.25 | 4.87 | 4.94 | -5.90% | |
| 4.28 | 5.35 | 4.28 | 5.25 | +22.66% | |
| 4.27 | 4.56 | 4.01 | 4.28 | -2.06% | |
| 4.53 | 4.81 | 4.35 | 4.37 | -4.17% | |
| 4.33 | 4.89 | 4.29 | 4.56 | +2.47% | |
| 4.62 | 4.62 | 4.33 | 4.45 | +2.06% | |
| 4.48 | 4.66 | 4.34 | 4.36 | -6.14% | |
| 4.65 | 4.70 | 4.49 | 4.65 | +2.77% | |
| 4.90 | 4.99 | 4.52 | 4.52 | -7.57% | |
| 4.52 | 5.09 | 4.42 | 4.89 | +9.40% | |
| 4.16 | 4.63 | 4.02 | 4.47 | +9.02% | |
| 4.23 | 4.65 | 4.05 | 4.10 | -3.07% | |
| 4.25 | 4.25 | 4.20 | 4.23 | -2.76% | |
| 4.45 | 4.60 | 4.30 | 4.35 | -7.25% | |
| 5.01 | 5.10 | 4.69 | 4.69 | -4.87% | |
| 5.04 | 5.18 | 4.87 | 4.93 | -8.36% | |
| 5.12 | 5.38 | 5.12 | 5.38 | +1.51% | |
| 5.56 | 5.56 | 5.14 | 5.30 | -4.50% | |
| 5.14 | 5.69 | 5.14 | 5.55 | +6.32% | |
| 4.97 | 5.22 | 4.97 | 5.22 | +4.40% | |
| 4.96 | 5.05 | 4.88 | 5.00 | +0.60% | |
| 4.85 | 4.99 | 4.77 | 4.97 | +2.47% | |
| 5.22 | 5.22 | 4.80 | 4.85 | +3.19% | |
| 4.97 | 4.97 | 4.62 | 4.70 | -4.86% | |
| 5.33 | 5.47 | 4.83 | 4.94 | -7.32% | |
| 4.93 | 5.60 | 4.93 | 5.33 | +8.78% | |
| 4.75 | 4.90 | 4.63 | 4.90 | +3.27% | |
| 4.65 | 4.84 | 4.58 | 4.75 | +1.61% | |
| 4.55 | 4.85 | 4.46 | 4.67 | +2.64% | |
| 4.10 | 4.69 | 4.00 | 4.55 | +12.62% | |
| 4.25 | 4.33 | 4.04 | 4.04 | -6.26% | |
| 4.58 | 4.75 | 4.25 | 4.31 | -3.79% | |
| 4.67 | 4.92 | 4.42 | 4.48 | -7.63% | |
| 4.66 | 4.85 | 4.53 | 4.85 | +0.31% | |
| 5.73 | 5.81 | 4.71 | 4.84 | -6.84% | |
| 5.34 | 5.45 | 4.92 | 5.19 | +0.39% | |
| 6.22 | 6.65 | 5.14 | 5.17 | -14.69% | |
| 6.67 | 6.89 | 5.80 | 6.06 | -6.91% | |
| 6.70 | 7.10 | 6.50 | 6.51 | -4.69% | |
| 7.20 | 7.63 | 6.75 | 6.83 | -7.20% | |
| 7.19 | 7.36 | 6.70 | 7.36 | +4.25% | |
| 7.47 | 7.62 | 7.04 | 7.06 | -4.98% | |
| 7.32 | 7.55 | 7.11 | 7.43 | +0.13% | |
| 7.02 | 7.68 | 7.02 | 7.42 | +4.95% | |
| 7.50 | 7.75 | 6.50 | 7.07 | -8.18% | |
| 8.00 | 8.40 | 7.50 | 7.70 | -7.34% | |
| 9.13 | 9.21 | 8.11 | 8.31 | -11.78% | |
| 9.78 | 9.90 | 9.00 | 9.42 | -5.14% | |
| 9.50 | 10.25 | 9.11 | 9.93 | +9.97% | |
| 8.87 | 9.20 | 8.60 | 9.03 | +1.46% | |
| 7.81 | 9.12 | 7.81 | 8.90 | +11.53% | |
| 8.37 | 8.90 | 7.71 | 7.98 | -2.92% | |
| 7.29 | 8.52 | 7.10 | 8.22 | +16.60% | |
| 7.22 | 7.47 | 7.00 | 7.05 | -4.99% | |
| 7.20 | 7.50 | 7.18 | 7.42 | +0.95% | |
| 7.35 | 7.80 | 7.06 | 7.35 | -0.27% | |
| 7.90 | 7.90 | 7.24 | 7.37 | -5.51% | |
| 7.20 | 8.03 | 7.20 | 7.80 | +7.29% | |
| 7.80 | 8.00 | 7.13 | 7.27 | -7.62% | |
| 7.00 | 7.93 | 6.80 | 7.87 | +14.22% | |
| 7.54 | 7.54 | 6.76 | 6.89 | -8.13% | |
| 7.92 | 8.08 | 7.20 | 7.50 | -8.42% | |
| 9.66 | 9.75 | 7.56 | 8.19 | -17.44% | |
| 9.80 | 9.97 | 9.30 | 9.92 | +2.06% | |
| 9.66 | 10.10 | 9.00 | 9.72 | +2.75% | |
| 9.77 | 10.60 | 8.61 | 9.46 | +1.72% | |
| 7.50 | 10.60 | 7.34 | 9.30 | +29.17% | |
| 5.97 | 7.30 | 5.97 | 7.20 | +18.03% | |
| 6.18 | 6.25 | 5.26 | 6.10 | -2.40% | |
| 6.40 | 6.63 | 6.08 | 6.25 | -3.70% | |
| 6.02 | 6.50 | 5.60 | 6.49 | +9.08% | |
| 5.90 | 6.11 | 5.83 | 5.95 | +0.85% | |
| 6.21 | 6.21 | 5.82 | 5.90 | -2.48% | |
| 5.96 | 6.17 | 5.91 | 6.05 | +2.54% | |
| 6.56 | 6.58 | 5.80 | 5.90 | -11.81% | |
| 6.41 | 6.69 | 6.30 | 6.69 | +3.24% | |
| 6.80 | 6.90 | 6.31 | 6.48 | -1.67% | |
| 6.70 | 6.72 | 6.35 | 6.59 | -3.23% | |
| 6.62 | 7.10 | 6.53 | 6.81 | +7.08% | |
| 6.78 | 6.78 | 6.27 | 6.36 | -5.78% | |
| 6.20 | 6.81 | 6.09 | 6.75 | +8.87% | |
| 5.71 | 6.27 | 5.70 | 6.20 | +7.64% | |
| 6.47 | 6.68 | 5.20 | 5.76 | -10.97% | |
| 6.42 | 7.03 | 6.36 | 6.47 | -0.31% | |
| 6.73 | 7.29 | 6.26 | 6.49 | -4.14% | |
| 7.10 | 7.50 | 6.77 | 6.77 | -0.44% | |
| 7.22 | 7.35 | 6.71 | 6.80 | -4.49% | |
| 7.00 | 7.30 | 6.83 | 7.12 | +5.95% | |
| 6.06 | 6.90 | 6.01 | 6.72 | +0.15% | |
| 6.79 | 7.10 | 6.46 | 6.71 | +0.75% | |
| 6.17 | 6.91 | 6.17 | 6.66 | +10.63% | |
| 6.20 | 7.18 | 6.00 | 6.02 | -2.59% | |
| 6.46 | 6.46 | 6.01 | 6.18 | -6.36% | |
| 7.10 | 7.25 | 6.50 | 6.60 | -5.98% | |
| 6.60 | 7.21 | 6.36 | 7.02 | +7.01% | |
| 7.10 | 7.73 | 6.40 | 6.56 | -8.12% | |
| 5.86 | 7.39 | 5.68 | 7.14 | +24.39% | |
| 5.09 | 5.74 | 4.96 | 5.74 | +12.77% | |
| 5.31 | 5.40 | 5.07 | 5.09 | -5.74% | |
| 5.50 | 5.66 | 5.05 | 5.40 | -2.35% | |
| 5.55 | 5.77 | 5.41 | 5.53 | +2.41% | |
| 5.60 | 5.80 | 5.33 | 5.40 | -0.92% | |
| 5.50 | 5.70 | 5.30 | 5.45 | -1.09% | |
| 5.54 | 6.09 | 5.36 | 5.51 | -0.72% | |
| 5.35 | 6.50 | 5.33 | 5.55 | +6.73% | |
| 5.90 | 6.00 | 5.05 | 5.20 | -13.04% | |
| 6.40 | 6.54 | 5.90 | 5.98 | -9.67% | |
| 7.27 | 7.35 | 6.55 | 6.62 | -10.54% | |
| 7.72 | 8.00 | 7.19 | 7.40 | -3.90% | |
| 7.55 | 8.10 | 7.50 | 7.70 | +0.13% | |
| 8.50 | 8.50 | 7.00 | 7.69 | -12.61% | |
| 9.00 | 9.00 | 8.50 | 8.80 | -0.34% | |
| 9.10 | 9.10 | 8.77 | 8.83 | -3.71% | |
| 9.39 | 9.54 | 9.00 | 9.17 | -2.34% | |
| 9.62 | 9.76 | 9.07 | 9.39 | -0.42% | |
| 9.60 | 9.62 | 9.30 | 9.43 | +0.11% | |
| 10.40 | 10.55 | 9.23 | 9.42 | -8.54% | |
| 10.20 | 10.72 | 10.15 | 10.30 | +0.98% | |
| 9.91 | 10.45 | 9.72 | 10.20 | +4.40% | |
| 9.80 | 10.30 | 9.52 | 9.77 | -2.30% | |
| 10.00 | 10.00 | 9.00 | 10.00 | +1.73% | |
| 9.90 | 10.10 | 9.56 | 9.83 | -1.11% | |
| 10.80 | 10.90 | 9.80 | 9.94 | -6.23% | |
| 11.80 | 11.80 | 10.50 | 10.60 | -10.17% | |
| 12.50 | 12.50 | 11.60 | 11.80 | -4.84% | |
| 12.40 | 12.70 | 11.90 | 12.40 | +1.64% | |
| 12.10 | 12.40 | 11.50 | 12.20 | +3.39% | |
| 12.60 | 12.60 | 11.60 | 11.80 | -7.81% | |
| 13.00 | 13.10 | 12.50 | 12.80 | -2.29% | |
| 13.10 | 13.20 | 12.84 | 13.10 | 0.00% | |
| 13.40 | 13.80 | 13.00 | 13.10 | -1.50% | |
| 13.70 | 13.90 | 13.15 | 13.30 | -4.32% | |
| 14.40 | 14.40 | 13.50 | 13.90 | -3.47% | |
| 14.40 | 14.40 | 14.20 | 14.40 | 0.00% | |
| 14.60 | 14.60 | 14.14 | 14.40 | -1.37% | |
| 14.60 | 14.65 | 14.20 | 14.60 | 0.00% | |
| 14.80 | 14.89 | 14.40 | 14.60 | -2.01% | |
| 14.80 | 15.47 | 14.80 | 14.90 | +1.36% | |
| 15.00 | 15.10 | 14.50 | 14.70 | -1.34% | |
| 14.80 | 15.20 | 14.40 | 14.90 | 0.00% | |
| 15.20 | 15.30 | 14.70 | 14.90 | -1.97% | |
| 14.90 | 15.33 | 14.40 | 15.20 | +2.01% | |
| 15.30 | 15.50 | 14.90 | 14.90 | -1.97% | |
| 15.80 | 16.30 | 15.00 | 15.20 | -3.18% | |
| 14.70 | 16.10 | 14.20 | 15.70 | +6.08% | |
| 15.10 | 15.60 | 13.90 | 14.80 | -0.67% | |
| 15.00 | 15.00 | 14.30 | 14.90 | -0.67% | |
| 15.80 | 15.80 | 14.70 | 15.00 | -4.46% | |
| 15.70 | 16.11 | 15.40 | 15.70 | -0.63% | |
| 14.90 | 16.10 | 14.90 | 15.80 | +5.33% | |
| 14.50 | 15.20 | 14.35 | 15.00 | +4.90% | |
| 14.60 | 14.79 | 13.90 | 14.30 | -3.38% | |
| 15.20 | 15.25 | 14.40 | 14.80 | -2.63% | |
| 15.00 | 15.20 | 14.50 | 15.20 | -0.65% | |
| 15.10 | 15.30 | 14.70 | 15.30 | +1.32% | |
| 15.20 | 15.20 | 14.85 | 15.10 | 0.00% | |
| 14.80 | 15.20 | 14.63 | 15.10 | +2.03% | |
| 14.50 | 15.00 | 14.00 | 14.80 | +1.37% | |
| 14.90 | 15.10 | 14.60 | 14.60 | 0.00% | |
| 14.70 | 15.10 | 14.40 | 14.60 | +1.39% | |
| 14.90 | 15.70 | 14.30 | 14.40 | -2.70% | |
| 15.50 | 15.79 | 14.80 | 14.80 | -3.27% | |
| 16.10 | 16.85 | 15.10 | 15.30 | -6.13% | |
| 16.30 | 16.90 | 16.05 | 16.30 | -0.61% | |
| 16.60 | 17.10 | 15.80 | 16.40 | 0.00% | |
| 16.20 | 16.65 | 15.95 | 16.40 | +1.86% | |
| 15.80 | 16.20 | 15.30 | 16.10 | +2.55% | |
| 16.70 | 16.70 | 15.45 | 15.70 | -5.42% | |
| 17.20 | 17.50 | 16.50 | 16.60 | -3.49% | |
| 17.70 | 17.80 | 17.00 | 17.20 | -3.37% | |
| 18.00 | 18.20 | 17.50 | 17.80 | -1.39% | |
| 18.00 | 18.35 | 17.90 | 18.05 | -0.28% | |
| 18.40 | 18.40 | 18.00 | 18.10 | -1.63% | |
| 18.40 | 18.90 | 17.90 | 18.40 | +1.66% | |
| 18.60 | 19.20 | 18.10 | 18.10 | -3.72% | |
| 17.90 | 18.90 | 17.90 | 18.80 | +4.44% | |
| 18.00 | 18.65 | 18.00 | 18.00 | 0.00% | |
| 17.90 | 18.60 | 17.60 | 18.00 | +1.69% | |
| 18.20 | 19.25 | 17.65 | 17.70 | -1.67% | |
| 17.60 | 18.58 | 17.40 | 18.00 | +2.27% | |
| 17.50 | 17.95 | 17.00 | 17.60 | +0.57% | |
| 18.30 | 18.80 | 17.30 | 17.50 | -4.37% | |
| 18.10 | 19.60 | 17.90 | 18.30 | -2.14% | |
| 17.60 | 19.00 | 17.35 | 18.70 | +5.95% | |
| 18.10 | 18.10 | 17.50 | 17.65 | -1.40% | |
| 18.30 | 18.80 | 17.70 | 17.90 | -1.10% | |
| 17.30 | 19.20 | 17.30 | 18.10 | +5.23% | |
| 18.10 | 18.20 | 16.20 | 17.20 | -6.52% | |
| 19.50 | 21.50 | 18.20 | 18.40 | -4.17% | |
| 18.90 | 20.10 | 18.40 | 19.20 | +0.52% | |
| 20.10 | 20.70 | 18.80 | 19.10 | -6.83% | |
| 20.70 | 20.80 | 20.00 | 20.50 | -1.44% | |
| 20.60 | 21.50 | 20.48 | 20.80 | +1.46% | |
| 20.60 | 20.80 | 20.00 | 20.50 | -0.97% | |
| 21.40 | 21.40 | 20.50 | 20.70 | -2.82% | |
| 21.50 | 21.50 | 20.70 | 21.30 | +0.47% | |
| 21.90 | 22.00 | 20.80 | 21.20 | -4.07% | |
| 21.80 | 22.40 | 21.70 | 22.10 | +1.84% | |
| 21.40 | 22.00 | 20.90 | 21.70 | +0.46% | |
| 21.90 | 22.01 | 20.80 | 21.60 | -2.26% | |
| 22.70 | 23.20 | 21.70 | 22.10 | -1.78% | |
| 24.00 | 24.00 | 22.50 | 22.50 | -4.66% | |
| 24.52 | 25.22 | 23.33 | 23.60 | -4.84% | |
| 25.80 | 26.90 | 24.70 | 24.80 | -1.59% | |
| 24.70 | 27.50 | 23.40 | 25.20 | +3.28% | |
| 23.70 | 24.80 | 23.18 | 24.40 | +2.52% | |
| 23.30 | 24.20 | 23.30 | 23.80 | +3.03% | |
| 24.70 | 25.40 | 22.90 | 23.10 | -6.10% | |
| 23.10 | 24.60 | 23.10 | 24.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UPLD chart for longer ranges.