Upwork Stock Price History
NASDAQ: UPWKTechnologyEDP ServicesUSD
8.60+0.03 (+0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UPWK price history at a glance
The price history for Upwork (UPWK) on this page begins on October 1, 2018, when the stock closed at $20.99; it most recently closed at $8.60 on October 5, 2026. The highest price in this record is $64.49, reached on July 12, 2021; the latest close is 86.7% below that peak. Across the 7 complete calendar years in the table, UPWK finished higher in 4 and lower in 3. Its best year was 2020 (+242.1%) and its worst was 2022 (-69.4%).
Over roughly 8 years the share price changed -59.0%, a -10.5% compound annual price return (excluding dividends). In the last 12 months alone, UPWK has lost 50.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $64.49
- Date of high
- Jul 12, 2021
- Low since 2018
- $5.14
- Date of low
- Mar 16, 2020
- 52-week high
- $22.84
- 52-week low
- $7.44
- IPO year
- 2018
- Last close
- $8.60
UPWK returns
1 week
+6.83%
1 month
+4.37%
3 months
-2.49%
6 months
-19.32%
Year to date
-56.61%
1 year
-50.66%
3 years
-22.66%
5 years
-85.48%
UPWK price return, excluding dividends.
UPWK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.60 | -56.65% |
| 2025 | 19.84 | +23.15% |
| 2024 | 16.11 | +8.34% |
| 2023 | 14.87 | +42.43% |
| 2022 | 10.44 | -69.44% |
| 2021 | 34.16 | -1.04% |
| 2020 | 34.52 | +242.12% |
| 2019 | 10.09 | -45.72% |
| 2018* | 18.59 | -11.43% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
UPWK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.59 | 8.69 | 8.57 | 8.60 | +0.35% | |
| 8.37 | 8.60 | 8.29 | 8.57 | +2.02% | |
| 8.36 | 8.51 | 8.26 | 8.40 | +0.48% | |
| 8.39 | 8.48 | 8.31 | 8.36 | 0.00% | |
| 8.07 | 8.39 | 8.07 | 8.36 | +3.85% | |
| 8.34 | 8.34 | 7.99 | 8.05 | -3.48% | |
| 8.27 | 8.42 | 8.17 | 8.34 | +2.21% | |
| 8.10 | 8.21 | 8.03 | 8.16 | +0.74% | |
| 8.05 | 8.19 | 7.99 | 8.10 | +0.37% | |
| 8.04 | 8.17 | 7.81 | 8.07 | -0.98% | |
| 8.08 | 8.23 | 7.98 | 8.15 | +0.99% | |
| 8.15 | 8.26 | 8.04 | 8.07 | -1.34% | |
| 8.35 | 8.40 | 8.13 | 8.18 | -2.04% | |
| 8.54 | 8.57 | 8.17 | 8.35 | -0.24% | |
| 8.37 | 8.49 | 8.32 | 8.37 | +0.24% | |
| 8.52 | 8.55 | 8.31 | 8.35 | -2.00% | |
| 8.57 | 8.59 | 8.38 | 8.52 | -0.35% | |
| 8.65 | 8.67 | 8.49 | 8.55 | -0.81% | |
| 8.59 | 8.75 | 8.48 | 8.62 | -0.92% | |
| 8.82 | 8.94 | 8.64 | 8.70 | -0.23% | |
| 8.49 | 8.90 | 8.49 | 8.72 | +3.69% | |
| 8.17 | 8.45 | 8.12 | 8.41 | +2.06% | |
| 8.35 | 8.45 | 8.22 | 8.24 | -0.96% | |
| 8.67 | 8.71 | 8.31 | 8.32 | -5.35% | |
| 9.02 | 9.02 | 8.72 | 8.79 | -4.35% | |
| 9.17 | 9.38 | 9.11 | 9.19 | +1.77% | |
| 9.11 | 9.41 | 9.01 | 9.03 | -1.74% | |
| 8.93 | 9.24 | 8.89 | 9.19 | +1.77% | |
| 8.94 | 9.06 | 8.72 | 9.03 | +0.11% | |
| 8.91 | 9.08 | 8.88 | 9.02 | +1.12% | |
| 8.77 | 9.02 | 8.72 | 8.92 | +3.24% | |
| 8.68 | 8.70 | 8.55 | 8.64 | -1.14% | |
| 8.45 | 8.75 | 8.42 | 8.74 | +1.98% | |
| 8.62 | 8.66 | 8.48 | 8.57 | -0.46% | |
| 8.61 | 8.79 | 8.57 | 8.61 | -0.58% | |
| 8.63 | 8.80 | 8.51 | 8.66 | -0.35% | |
| 8.48 | 8.98 | 8.47 | 8.69 | +2.36% | |
| 8.28 | 8.53 | 8.24 | 8.49 | +3.66% | |
| 8.46 | 8.49 | 8.09 | 8.19 | -3.53% | |
| 8.68 | 8.73 | 8.35 | 8.49 | -1.96% | |
| 8.48 | 8.80 | 8.22 | 8.66 | +3.10% | |
| 8.36 | 8.49 | 8.11 | 8.40 | +0.48% | |
| 8.04 | 8.96 | 7.90 | 8.36 | -14.95% | |
| 9.56 | 9.91 | 9.49 | 9.83 | +1.65% | |
| 9.62 | 9.86 | 9.55 | 9.67 | +2.65% | |
| 9.43 | 9.58 | 9.26 | 9.42 | -1.77% | |
| 9.73 | 9.83 | 9.56 | 9.59 | -0.93% | |
| 9.39 | 9.68 | 9.35 | 9.68 | +1.47% | |
| 9.57 | 9.68 | 9.35 | 9.54 | +4.15% | |
| 9.06 | 9.27 | 8.84 | 9.16 | -0.97% | |
| 9.33 | 9.46 | 9.04 | 9.25 | -2.94% | |
| 9.33 | 9.62 | 9.30 | 9.53 | -2.85% | |
| 9.40 | 9.84 | 9.40 | 9.81 | +5.94% | |
| 8.98 | 9.46 | 8.98 | 9.26 | +4.87% | |
| 8.85 | 8.98 | 8.78 | 8.83 | +1.26% | |
| 8.84 | 8.93 | 8.68 | 8.72 | -2.68% | |
| 9.23 | 9.24 | 8.78 | 8.96 | -2.50% | |
| 9.13 | 9.37 | 8.99 | 9.19 | -1.50% | |
| 9.07 | 9.44 | 9.01 | 9.33 | +2.98% | |
| 9.34 | 9.49 | 8.74 | 9.06 | -5.53% | |
| 9.37 | 9.63 | 9.30 | 9.59 | +3.79% | |
| 9.19 | 9.48 | 9.10 | 9.24 | +2.33% | |
| 8.83 | 9.14 | 8.74 | 9.03 | -0.99% | |
| 8.92 | 9.23 | 8.92 | 9.12 | +3.40% | |
| 8.91 | 9.01 | 8.72 | 8.82 | +1.61% | |
| 8.46 | 8.72 | 8.35 | 8.68 | +1.40% | |
| 8.72 | 8.97 | 8.54 | 8.56 | -3.49% | |
| 9.06 | 9.14 | 8.82 | 8.87 | +0.11% | |
| 9.00 | 9.11 | 8.80 | 8.86 | -3.28% | |
| 9.07 | 9.29 | 8.89 | 9.16 | +1.55% | |
| 8.48 | 9.12 | 8.48 | 9.02 | +7.89% | |
| 8.28 | 8.46 | 8.16 | 8.36 | +0.60% | |
| 8.41 | 8.41 | 8.19 | 8.31 | -0.24% | |
| 7.84 | 8.45 | 7.84 | 8.33 | +5.98% | |
| 8.12 | 8.22 | 7.81 | 7.86 | -4.38% | |
| 8.20 | 8.55 | 8.20 | 8.22 | +0.12% | |
| 8.02 | 8.27 | 7.90 | 8.21 | +4.72% | |
| 8.00 | 8.02 | 7.78 | 7.84 | -2.61% | |
| 8.07 | 8.27 | 7.99 | 8.05 | -0.25% | |
| 8.34 | 8.37 | 8.02 | 8.07 | -4.27% | |
| 8.50 | 8.58 | 8.35 | 8.43 | -0.59% | |
| 8.50 | 8.71 | 8.42 | 8.48 | -0.12% | |
| 8.51 | 8.72 | 8.37 | 8.49 | +0.35% | |
| 8.55 | 8.55 | 8.29 | 8.46 | -1.28% | |
| 8.72 | 8.92 | 8.56 | 8.57 | -2.83% | |
| 8.83 | 8.96 | 8.54 | 8.82 | -0.56% | |
| 8.68 | 8.98 | 8.51 | 8.87 | +1.26% | |
| 8.71 | 8.94 | 8.67 | 8.76 | +0.23% | |
| 8.78 | 8.87 | 8.55 | 8.74 | +2.10% | |
| 8.79 | 8.82 | 8.40 | 8.56 | -4.68% | |
| 9.18 | 9.18 | 8.85 | 8.98 | -4.16% | |
| 8.82 | 9.38 | 8.82 | 9.37 | +6.24% | |
| 8.55 | 9.03 | 8.51 | 8.82 | +2.68% | |
| 8.66 | 8.85 | 8.51 | 8.59 | -0.58% | |
| 8.61 | 8.95 | 8.58 | 8.64 | +0.58% | |
| 8.72 | 8.73 | 8.47 | 8.59 | -2.39% | |
| 8.52 | 8.81 | 8.52 | 8.80 | +4.27% | |
| 8.40 | 8.53 | 8.19 | 8.44 | -2.54% | |
| 8.45 | 8.68 | 8.16 | 8.66 | +2.49% | |
| 8.80 | 8.88 | 8.34 | 8.45 | -3.43% | |
| 8.17 | 8.84 | 8.10 | 8.75 | +7.10% | |
| 8.16 | 8.26 | 7.98 | 8.17 | +1.11% | |
| 8.39 | 8.48 | 8.08 | 8.08 | -3.69% | |
| 8.16 | 8.60 | 8.11 | 8.39 | +0.48% | |
| 8.70 | 8.79 | 8.18 | 8.35 | -5.22% | |
| 8.81 | 9.42 | 8.75 | 8.81 | -0.11% | |
| 7.65 | 8.85 | 7.44 | 8.82 | -16.87% | |
| 10.22 | 10.66 | 10.22 | 10.61 | +5.26% | |
| 10.37 | 10.51 | 10.02 | 10.08 | -2.23% | |
| 10.53 | 10.59 | 10.20 | 10.31 | -2.00% | |
| 10.50 | 10.74 | 10.41 | 10.52 | +0.29% | |
| 10.48 | 10.96 | 10.46 | 10.49 | +1.35% | |
| 10.36 | 10.56 | 10.15 | 10.35 | 0.00% | |
| 10.43 | 10.72 | 10.25 | 10.35 | -0.29% | |
| 10.74 | 10.88 | 10.27 | 10.38 | -2.54% | |
| 10.56 | 10.86 | 10.50 | 10.65 | +0.19% | |
| 10.53 | 10.70 | 10.37 | 10.63 | +1.43% | |
| 11.17 | 11.31 | 10.22 | 10.48 | -7.58% | |
| 11.17 | 11.38 | 11.10 | 11.34 | +2.35% | |
| 11.13 | 11.60 | 10.91 | 11.08 | -0.09% | |
| 11.15 | 11.32 | 10.97 | 11.09 | -1.60% | |
| 11.39 | 11.70 | 11.16 | 11.27 | +1.90% | |
| 11.41 | 11.56 | 11.00 | 11.06 | -2.12% | |
| 11.00 | 11.56 | 11.00 | 11.30 | +2.17% | |
| 11.09 | 11.37 | 10.98 | 11.06 | +0.45% | |
| 10.56 | 11.08 | 10.46 | 11.01 | +3.28% | |
| 10.49 | 10.67 | 10.30 | 10.66 | +2.11% | |
| 10.95 | 10.99 | 10.27 | 10.44 | -5.61% | |
| 11.67 | 11.88 | 10.93 | 11.06 | +0.82% | |
| 11.23 | 11.28 | 10.90 | 10.97 | -3.18% | |
| 11.02 | 11.42 | 10.94 | 11.33 | +3.56% | |
| 10.85 | 11.13 | 10.69 | 10.94 | -2.15% | |
| 11.21 | 11.38 | 10.82 | 11.18 | +2.01% | |
| 10.88 | 11.03 | 10.64 | 10.96 | +3.69% | |
| 10.88 | 10.92 | 10.52 | 10.57 | -2.76% | |
| 11.05 | 11.22 | 10.73 | 10.87 | -2.86% | |
| 11.11 | 11.69 | 11.11 | 11.19 | -1.15% | |
| 11.43 | 11.58 | 11.08 | 11.32 | +1.52% | |
| 11.26 | 11.37 | 11.03 | 11.15 | -2.36% | |
| 11.36 | 11.58 | 11.11 | 11.42 | +1.24% | |
| 11.47 | 11.47 | 11.09 | 11.28 | -0.62% | |
| 11.88 | 12.09 | 11.33 | 11.35 | -6.12% | |
| 12.33 | 12.55 | 12.07 | 12.09 | -2.11% | |
| 12.14 | 12.64 | 12.12 | 12.35 | +3.35% | |
| 12.21 | 12.27 | 11.90 | 11.95 | -2.13% | |
| 11.97 | 12.29 | 11.93 | 12.21 | +2.95% | |
| 12.21 | 12.34 | 11.85 | 11.86 | -4.43% | |
| 12.53 | 12.69 | 12.04 | 12.41 | +0.24% | |
| 13.13 | 13.32 | 12.36 | 12.38 | -7.13% | |
| 13.00 | 13.40 | 12.62 | 13.33 | +0.60% | |
| 13.05 | 13.30 | 12.85 | 13.25 | -0.45% | |
| 13.31 | 13.86 | 13.20 | 13.31 | -0.89% | |
| 13.15 | 13.56 | 13.12 | 13.43 | +2.28% | |
| 12.85 | 13.45 | 12.75 | 13.13 | +0.08% | |
| 12.93 | 13.36 | 12.73 | 13.12 | -2.24% | |
| 13.49 | 13.83 | 13.25 | 13.42 | -3.10% | |
| 12.90 | 13.99 | 12.76 | 13.85 | +6.70% | |
| 13.18 | 13.18 | 12.82 | 12.98 | -0.31% | |
| 12.53 | 13.07 | 12.50 | 13.02 | +4.08% | |
| 13.10 | 13.13 | 12.41 | 12.51 | -5.01% | |
| 13.21 | 13.60 | 13.08 | 13.17 | -1.13% | |
| 13.56 | 13.83 | 13.27 | 13.32 | -2.99% | |
| 13.49 | 14.19 | 13.28 | 13.73 | +7.60% | |
| 13.26 | 13.45 | 12.73 | 12.76 | -3.55% | |
| 13.06 | 13.65 | 12.90 | 13.23 | +0.92% | |
| 14.39 | 14.39 | 12.80 | 13.11 | -9.59% | |
| 15.32 | 15.32 | 13.87 | 14.50 | -4.67% | |
| 15.00 | 16.91 | 14.82 | 15.21 | -19.05% | |
| 18.69 | 19.46 | 18.19 | 18.79 | -0.74% | |
| 17.97 | 19.08 | 17.86 | 18.93 | +6.23% | |
| 16.72 | 17.85 | 16.66 | 17.82 | +4.52% | |
| 18.23 | 18.23 | 16.45 | 17.05 | -6.58% | |
| 19.88 | 19.93 | 18.18 | 18.25 | -8.52% | |
| 20.02 | 20.85 | 19.91 | 19.95 | -0.40% | |
| 20.80 | 20.93 | 19.98 | 20.03 | -4.71% | |
| 20.54 | 21.09 | 20.09 | 21.02 | +2.49% | |
| 21.40 | 21.75 | 20.41 | 20.51 | -3.71% | |
| 21.87 | 21.90 | 20.82 | 21.30 | -2.61% | |
| 22.20 | 22.84 | 21.78 | 21.87 | -1.09% | |
| 21.06 | 22.18 | 20.73 | 22.11 | +4.64% | |
| 19.99 | 21.18 | 19.95 | 21.13 | +7.31% | |
| 19.53 | 20.23 | 19.34 | 19.69 | +1.03% | |
| 19.36 | 19.52 | 18.70 | 19.49 | -1.91% | |
| 20.11 | 20.61 | 19.83 | 19.87 | -1.39% | |
| 20.30 | 20.40 | 19.67 | 20.15 | +0.25% | |
| 20.35 | 20.57 | 19.85 | 20.10 | -0.74% | |
| 20.43 | 20.59 | 19.66 | 20.25 | -0.74% | |
| 19.97 | 21.00 | 19.85 | 20.40 | +1.75% | |
| 20.50 | 20.66 | 19.33 | 20.05 | -1.81% | |
| 20.71 | 20.87 | 19.88 | 20.42 | -2.11% | |
| 20.36 | 21.14 | 20.21 | 20.86 | +2.91% | |
| 20.51 | 20.51 | 19.75 | 20.27 | -1.70% | |
| 20.24 | 20.79 | 20.00 | 20.62 | +3.93% | |
| 19.80 | 20.17 | 19.72 | 19.84 | +0.10% | |
| 19.50 | 20.12 | 19.30 | 19.82 | +1.38% | |
| 20.31 | 20.41 | 19.53 | 19.55 | -3.69% | |
| 20.73 | 20.77 | 20.22 | 20.30 | -2.64% | |
| 20.82 | 21.12 | 20.73 | 20.85 | -0.57% | |
| 20.81 | 21.17 | 20.58 | 20.97 | +0.72% | |
| 21.16 | 21.29 | 20.72 | 20.82 | -2.21% | |
| 20.60 | 21.45 | 20.37 | 21.29 | +3.35% | |
| 20.30 | 20.84 | 20.30 | 20.60 | +0.64% | |
| 20.43 | 20.97 | 20.24 | 20.47 | +1.39% | |
| 21.37 | 21.47 | 20.11 | 20.19 | -5.83% | |
| 21.45 | 21.71 | 21.14 | 21.44 | +0.28% | |
| 22.02 | 22.02 | 21.04 | 21.38 | -2.60% | |
| 21.76 | 22.32 | 21.68 | 21.95 | +0.14% | |
| 20.74 | 22.00 | 20.67 | 21.92 | +7.03% | |
| 20.78 | 21.12 | 20.21 | 20.48 | -2.38% | |
| 19.74 | 21.00 | 19.74 | 20.98 | +5.53% | |
| 20.15 | 20.18 | 19.63 | 19.88 | -1.00% | |
| 19.61 | 20.11 | 19.34 | 20.08 | +2.55% | |
| 19.62 | 19.81 | 19.20 | 19.58 | -0.76% | |
| 20.52 | 20.58 | 19.47 | 19.73 | -3.90% | |
| 19.99 | 21.38 | 19.86 | 20.53 | +3.27% | |
| 19.35 | 19.90 | 19.01 | 19.88 | +0.71% | |
| 19.57 | 19.96 | 19.40 | 19.74 | +0.82% | |
| 19.45 | 19.90 | 19.05 | 19.58 | -0.56% | |
| 19.72 | 20.19 | 19.43 | 19.69 | +6.15% | |
| 17.81 | 18.70 | 17.41 | 18.55 | +3.81% | |
| 17.11 | 18.27 | 17.08 | 17.87 | +4.14% | |
| 18.16 | 18.49 | 16.88 | 17.16 | -5.51% | |
| 17.42 | 18.38 | 17.01 | 18.16 | +6.32% | |
| 16.00 | 17.55 | 15.61 | 17.08 | +5.50% | |
| 16.45 | 17.24 | 16.11 | 16.19 | -1.76% | |
| 16.75 | 16.85 | 16.39 | 16.48 | -3.34% | |
| 16.90 | 17.21 | 16.72 | 17.05 | +0.06% | |
| 18.10 | 18.32 | 17.00 | 17.04 | -5.07% | |
| 17.60 | 18.07 | 17.42 | 17.95 | +1.99% | |
| 17.71 | 17.81 | 17.25 | 17.60 | +0.86% | |
| 16.15 | 17.47 | 16.15 | 17.45 | +8.05% | |
| 16.38 | 16.66 | 15.91 | 16.15 | -1.40% | |
| 17.34 | 17.45 | 16.26 | 16.38 | -7.46% | |
| 18.83 | 18.84 | 16.10 | 17.70 | +13.24% | |
| 16.10 | 16.28 | 15.62 | 15.63 | -1.94% | |
| 16.28 | 16.54 | 15.91 | 15.94 | -2.27% | |
| 16.78 | 16.96 | 16.27 | 16.31 | -3.38% | |
| 17.26 | 17.31 | 16.80 | 16.88 | -2.82% | |
| 17.26 | 17.85 | 16.87 | 17.37 | +7.75% | |
| 16.24 | 16.69 | 16.10 | 16.12 | +0.75% | |
| 16.26 | 16.50 | 15.99 | 16.00 | -0.74% | |
| 15.92 | 16.24 | 15.83 | 16.12 | +0.69% | |
| 16.74 | 16.74 | 15.71 | 16.01 | -3.90% | |
| 16.67 | 16.80 | 16.46 | 16.66 | -0.06% | |
| 16.38 | 16.80 | 16.38 | 16.67 | +2.90% | |
| 16.53 | 16.71 | 15.92 | 16.20 | -3.23% | |
| 16.76 | 17.07 | 16.63 | 16.74 | -0.42% | |
| 17.01 | 17.15 | 16.73 | 16.81 | -0.77% | |
| 16.81 | 17.20 | 16.80 | 16.94 | -0.94% | |
| 17.04 | 17.33 | 16.62 | 17.10 | +1.79% | |
| 17.41 | 17.41 | 16.75 | 16.80 | -3.61% | |
| 17.89 | 17.92 | 17.32 | 17.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UPWK chart for longer ranges.