Upexi Stock Price History
NASDAQ: UPXIFinanceFinance: Consumer ServicesUSD
1.10+0.02 (+1.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UPXI price history at a glance
The price history for Upexi (UPXI) on this page begins on June 21, 2021, when the stock closed at $157.20; it most recently closed at $1.10 on October 5, 2026. The highest price in this record is $187.40, reached on June 21, 2021; the latest close is 99.4% below that peak. Across the 4 complete calendar years in the table, UPXI finished higher in 0 and lower in 4. Its best year was 2022 (-25.4%) and its worst was 2024 (-80.2%).
Over roughly 5 years the share price changed -99.3%, a -60.9% compound annual price return (excluding dividends). In the last 12 months alone, UPXI has lost 83.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $187.40
- Date of high
- Jun 21, 2021
- Low since 2021
- $0.54
- Date of low
- Feb 23, 2026
- 52-week high
- $6.68
- 52-week low
- $0.54
- IPO year
- 2021
- Last close
- $1.10
UPXI returns
1 week
-5.98%
1 month
+6.28%
3 months
+32.53%
6 months
0.00%
Year to date
-34.52%
1 year
-83.94%
3 years
-96.67%
5 years
-99.14%
UPXI price return, excluding dividends.
UPXI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.10 | -42.41% |
| 2025 | 1.91 | -58.39% |
| 2024 | 4.59 | -80.22% |
| 2023 | 23.20 | -61.33% |
| 2022 | 60.00 | -25.37% |
| 2021* | 80.40 | -48.85% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
UPXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.08 | 1.11 | 1.07 | 1.10 | +1.85% | |
| 1.05 | 1.08 | 1.02 | 1.08 | 0.00% | |
| 1.07 | 1.12 | 1.05 | 1.08 | -5.26% | |
| 1.19 | 1.19 | 1.13 | 1.14 | -0.87% | |
| 1.19 | 1.21 | 1.15 | 1.15 | -1.71% | |
| 1.20 | 1.25 | 1.14 | 1.17 | +0.86% | |
| 1.14 | 1.17 | 1.11 | 1.16 | +1.75% | |
| 1.22 | 1.23 | 1.13 | 1.14 | -0.87% | |
| 1.23 | 1.24 | 1.15 | 1.15 | -3.36% | |
| 1.18 | 1.25 | 1.15 | 1.19 | -3.25% | |
| 1.24 | 1.25 | 1.16 | 1.23 | +5.13% | |
| 1.15 | 1.18 | 1.12 | 1.17 | 0.00% | |
| 1.23 | 1.24 | 1.16 | 1.17 | -6.40% | |
| 1.23 | 1.26 | 1.20 | 1.25 | -0.79% | |
| 1.31 | 1.34 | 1.26 | 1.26 | +5.88% | |
| 1.10 | 1.25 | 1.05 | 1.19 | +12.80% | |
| 1.09 | 1.10 | 1.03 | 1.06 | +0.48% | |
| 1.03 | 1.06 | 0.94 | 1.05 | +1.45% | |
| 1.08 | 1.09 | 1.01 | 1.04 | -5.91% | |
| 1.03 | 1.11 | 1.02 | 1.10 | +5.77% | |
| 1.02 | 1.08 | 1.01 | 1.04 | +4.63% | |
| 1.00 | 1.03 | 0.971 | 0.994 | -3.96% | |
| 1.06 | 1.06 | 1.01 | 1.04 | -0.48% | |
| 1.07 | 1.07 | 1.00 | 1.04 | -2.80% | |
| 1.05 | 1.08 | 1.04 | 1.07 | 0.00% | |
| 1.03 | 1.08 | 1.01 | 1.07 | +11.46% | |
| 1.00 | 1.04 | 0.96 | 0.96 | -7.69% | |
| 1.06 | 1.07 | 1.03 | 1.04 | -4.59% | |
| 1.07 | 1.12 | 1.06 | 1.09 | +0.93% | |
| 1.11 | 1.17 | 1.07 | 1.08 | -6.49% | |
| 1.10 | 1.23 | 1.10 | 1.16 | +8.96% | |
| 1.02 | 1.06 | 1.00 | 1.06 | -2.75% | |
| 1.05 | 1.11 | 1.04 | 1.09 | +5.31% | |
| 1.11 | 1.14 | 1.02 | 1.04 | -4.17% | |
| 0.952 | 1.12 | 0.94 | 1.08 | +15.76% | |
| 0.94 | 0.99 | 0.907 | 0.933 | +6.02% | |
| 0.771 | 0.902 | 0.771 | 0.88 | +11.96% | |
| 0.784 | 0.80 | 0.766 | 0.786 | -1.63% | |
| 0.75 | 0.81 | 0.745 | 0.799 | +6.82% | |
| 0.77 | 0.77 | 0.70 | 0.748 | +0.27% | |
| 0.83 | 0.85 | 0.741 | 0.746 | -9.47% | |
| 0.816 | 0.83 | 0.805 | 0.824 | +2.74% | |
| 0.802 | 0.82 | 0.79 | 0.802 | -0.25% | |
| 0.851 | 0.855 | 0.793 | 0.804 | -5.52% | |
| 0.82 | 0.866 | 0.815 | 0.851 | +4.67% | |
| 0.82 | 0.849 | 0.806 | 0.813 | -3.79% | |
| 0.833 | 0.86 | 0.82 | 0.845 | +1.44% | |
| 0.81 | 0.85 | 0.80 | 0.833 | +4.12% | |
| 0.786 | 0.819 | 0.76 | 0.80 | +5.82% | |
| 0.81 | 0.81 | 0.753 | 0.756 | -6.67% | |
| 0.805 | 0.83 | 0.794 | 0.81 | +2.02% | |
| 0.86 | 0.868 | 0.791 | 0.794 | -9.88% | |
| 0.833 | 0.89 | 0.807 | 0.881 | +3.89% | |
| 0.811 | 0.85 | 0.80 | 0.848 | +6.00% | |
| 0.82 | 0.82 | 0.78 | 0.80 | -0.74% | |
| 0.815 | 0.87 | 0.80 | 0.806 | -6.50% | |
| 0.851 | 0.89 | 0.848 | 0.862 | 0.00% | |
| 0.87 | 0.89 | 0.845 | 0.862 | +0.82% | |
| 0.82 | 0.871 | 0.801 | 0.855 | +6.21% | |
| 0.807 | 0.837 | 0.781 | 0.805 | -4.28% | |
| 0.83 | 0.865 | 0.82 | 0.841 | -3.33% | |
| 0.88 | 0.91 | 0.85 | 0.87 | +3.94% | |
| 0.77 | 0.839 | 0.764 | 0.837 | +10.42% | |
| 0.80 | 0.81 | 0.755 | 0.758 | -8.67% | |
| 0.825 | 0.86 | 0.812 | 0.83 | +1.47% | |
| 0.777 | 0.82 | 0.777 | 0.818 | +4.87% | |
| 0.79 | 0.81 | 0.76 | 0.78 | -6.14% | |
| 0.85 | 0.86 | 0.81 | 0.831 | -5.68% | |
| 0.858 | 0.91 | 0.858 | 0.881 | +0.11% | |
| 0.947 | 0.96 | 0.842 | 0.88 | -1.68% | |
| 0.77 | 0.92 | 0.77 | 0.895 | +14.16% | |
| 0.805 | 0.805 | 0.77 | 0.784 | -5.54% | |
| 0.845 | 0.85 | 0.792 | 0.83 | -0.36% | |
| 0.76 | 0.84 | 0.749 | 0.833 | +9.61% | |
| 0.80 | 0.819 | 0.74 | 0.76 | -3.80% | |
| 0.83 | 0.859 | 0.77 | 0.79 | -5.39% | |
| 0.836 | 0.87 | 0.812 | 0.835 | -3.47% | |
| 0.93 | 0.95 | 0.86 | 0.865 | -4.74% | |
| 0.93 | 0.945 | 0.872 | 0.908 | -2.26% | |
| 0.985 | 1.01 | 0.914 | 0.929 | -2.42% | |
| 1.08 | 1.09 | 0.952 | 0.952 | -11.85% | |
| 1.00 | 1.12 | 1.00 | 1.08 | +18.68% | |
| 0.89 | 0.946 | 0.87 | 0.91 | +1.22% | |
| 0.86 | 0.91 | 0.85 | 0.899 | +4.53% | |
| 0.86 | 0.90 | 0.846 | 0.86 | -3.48% | |
| 0.958 | 0.974 | 0.871 | 0.891 | -6.21% | |
| 1.00 | 1.02 | 0.95 | 0.95 | +0.32% | |
| 0.98 | 0.984 | 0.91 | 0.947 | -7.16% | |
| 0.995 | 1.04 | 0.97 | 1.02 | +0.99% | |
| 1.07 | 1.07 | 1.00 | 1.01 | -5.61% | |
| 1.08 | 1.14 | 1.04 | 1.07 | -5.31% | |
| 1.16 | 1.17 | 1.12 | 1.13 | -5.04% | |
| 1.22 | 1.24 | 1.16 | 1.19 | -1.65% | |
| 1.19 | 1.26 | 1.15 | 1.21 | -3.97% | |
| 1.29 | 1.30 | 1.22 | 1.26 | -3.08% | |
| 1.36 | 1.39 | 1.29 | 1.30 | -2.99% | |
| 1.38 | 1.42 | 1.34 | 1.34 | -4.29% | |
| 1.36 | 1.43 | 1.35 | 1.40 | 0.00% | |
| 1.28 | 1.41 | 1.28 | 1.40 | +8.53% | |
| 1.28 | 1.32 | 1.25 | 1.29 | -2.27% | |
| 1.41 | 1.42 | 1.25 | 1.32 | -8.97% | |
| 1.45 | 1.47 | 1.37 | 1.45 | -4.61% | |
| 1.34 | 1.55 | 1.33 | 1.52 | +9.35% | |
| 1.34 | 1.40 | 1.26 | 1.39 | +2.96% | |
| 1.41 | 1.42 | 1.32 | 1.35 | -8.16% | |
| 1.40 | 1.49 | 1.35 | 1.47 | +6.52% | |
| 1.34 | 1.41 | 1.29 | 1.38 | +2.99% | |
| 1.40 | 1.42 | 1.31 | 1.34 | -4.29% | |
| 1.44 | 1.45 | 1.34 | 1.40 | +1.45% | |
| 1.39 | 1.45 | 1.36 | 1.38 | +1.47% | |
| 1.31 | 1.39 | 1.28 | 1.36 | +4.62% | |
| 1.34 | 1.40 | 1.28 | 1.30 | -1.52% | |
| 1.26 | 1.34 | 1.26 | 1.32 | +6.45% | |
| 1.32 | 1.32 | 1.24 | 1.24 | -5.34% | |
| 1.26 | 1.33 | 1.25 | 1.31 | -2.96% | |
| 1.40 | 1.40 | 1.31 | 1.35 | -3.57% | |
| 1.44 | 1.48 | 1.38 | 1.40 | -1.41% | |
| 1.43 | 1.44 | 1.38 | 1.42 | -3.40% | |
| 1.41 | 1.55 | 1.41 | 1.47 | +10.53% | |
| 1.49 | 1.50 | 1.32 | 1.33 | -7.64% | |
| 1.40 | 1.46 | 1.34 | 1.44 | -1.37% | |
| 1.35 | 1.51 | 1.35 | 1.46 | +12.31% | |
| 1.30 | 1.34 | 1.22 | 1.30 | +2.36% | |
| 1.19 | 1.28 | 1.16 | 1.27 | +5.83% | |
| 1.20 | 1.26 | 1.19 | 1.20 | +5.26% | |
| 1.05 | 1.17 | 1.05 | 1.14 | +3.64% | |
| 1.07 | 1.12 | 1.05 | 1.10 | +5.77% | |
| 1.02 | 1.07 | 0.961 | 1.04 | +1.96% | |
| 1.02 | 1.06 | 0.99 | 1.02 | +9.32% | |
| 0.99 | 0.99 | 0.92 | 0.933 | -7.62% | |
| 0.99 | 1.05 | 0.98 | 1.01 | +3.59% | |
| 0.94 | 0.98 | 0.911 | 0.975 | -1.32% | |
| 1.04 | 1.05 | 0.97 | 0.988 | +0.20% | |
| 0.95 | 1.01 | 0.923 | 0.986 | +3.90% | |
| 1.05 | 1.09 | 0.93 | 0.949 | -5.10% | |
| 1.04 | 1.08 | 0.99 | 1.00 | -6.54% | |
| 1.15 | 1.15 | 1.07 | 1.07 | -10.08% | |
| 1.15 | 1.21 | 1.14 | 1.19 | +7.21% | |
| 1.15 | 1.18 | 1.07 | 1.11 | -5.13% | |
| 1.09 | 1.21 | 1.08 | 1.17 | +10.38% | |
| 1.09 | 1.09 | 1.01 | 1.06 | -0.93% | |
| 1.00 | 1.07 | 0.98 | 1.07 | 0.00% | |
| 1.08 | 1.12 | 1.02 | 1.07 | -6.96% | |
| 1.07 | 1.18 | 1.06 | 1.15 | +6.48% | |
| 1.24 | 1.28 | 1.06 | 1.08 | -2.70% | |
| 1.02 | 1.24 | 1.01 | 1.11 | +19.35% | |
| 1.00 | 1.05 | 0.922 | 0.93 | -9.71% | |
| 0.94 | 1.04 | 0.94 | 1.03 | +9.46% | |
| 1.00 | 1.03 | 0.933 | 0.941 | -2.99% | |
| 0.91 | 1.04 | 0.893 | 0.97 | +7.78% | |
| 0.92 | 0.962 | 0.872 | 0.90 | -6.44% | |
| 1.07 | 1.09 | 0.927 | 0.962 | -10.93% | |
| 0.90 | 1.17 | 0.883 | 1.08 | +37.58% | |
| 0.814 | 0.877 | 0.766 | 0.785 | -10.80% | |
| 0.65 | 0.90 | 0.64 | 0.88 | +32.73% | |
| 0.73 | 0.749 | 0.655 | 0.663 | -12.88% | |
| 0.84 | 0.84 | 0.743 | 0.761 | -7.87% | |
| 0.676 | 0.85 | 0.623 | 0.826 | +35.86% | |
| 0.545 | 0.64 | 0.54 | 0.608 | +7.61% | |
| 0.611 | 0.612 | 0.546 | 0.565 | -8.58% | |
| 0.671 | 0.695 | 0.615 | 0.618 | -7.35% | |
| 0.68 | 0.707 | 0.65 | 0.667 | -3.33% | |
| 0.718 | 0.78 | 0.687 | 0.69 | -4.17% | |
| 0.79 | 0.83 | 0.705 | 0.72 | -6.37% | |
| 0.765 | 0.82 | 0.76 | 0.769 | +3.36% | |
| 0.81 | 0.819 | 0.713 | 0.744 | -8.82% | |
| 0.985 | 1.00 | 0.809 | 0.816 | -16.31% | |
| 1.08 | 1.08 | 0.97 | 0.975 | -7.14% | |
| 1.08 | 1.09 | 0.98 | 1.05 | -7.89% | |
| 1.14 | 1.15 | 1.03 | 1.14 | +4.59% | |
| 1.28 | 1.31 | 1.07 | 1.09 | -19.85% | |
| 1.53 | 1.55 | 1.34 | 1.36 | -12.26% | |
| 1.62 | 1.65 | 1.45 | 1.55 | -4.32% | |
| 1.69 | 1.72 | 1.60 | 1.62 | -8.99% | |
| 1.79 | 1.86 | 1.75 | 1.78 | -2.73% | |
| 1.93 | 1.94 | 1.79 | 1.83 | -6.63% | |
| 2.00 | 2.05 | 1.90 | 1.96 | -1.01% | |
| 1.90 | 1.99 | 1.85 | 1.98 | +4.76% | |
| 1.94 | 1.96 | 1.87 | 1.89 | -5.50% | |
| 2.01 | 2.03 | 1.88 | 2.00 | +1.01% | |
| 2.12 | 2.17 | 1.96 | 1.98 | -5.71% | |
| 2.06 | 2.15 | 2.00 | 2.10 | +3.45% | |
| 2.16 | 2.18 | 2.03 | 2.03 | -12.12% | |
| 2.23 | 2.35 | 2.18 | 2.31 | +4.52% | |
| 2.45 | 2.48 | 2.21 | 2.21 | -10.16% | |
| 2.36 | 2.49 | 2.33 | 2.46 | +6.49% | |
| 2.31 | 2.36 | 2.21 | 2.31 | +3.59% | |
| 2.15 | 2.34 | 2.09 | 2.23 | +5.19% | |
| 2.23 | 2.29 | 2.09 | 2.12 | -4.93% | |
| 2.06 | 2.33 | 1.97 | 2.23 | +3.72% | |
| 2.24 | 2.25 | 2.08 | 2.15 | -5.70% | |
| 2.42 | 2.43 | 2.12 | 2.28 | +0.44% | |
| 1.96 | 2.33 | 1.94 | 2.27 | +18.85% | |
| 1.75 | 1.95 | 1.74 | 1.91 | +13.69% | |
| 1.74 | 1.77 | 1.67 | 1.68 | -4.00% | |
| 1.84 | 1.86 | 1.74 | 1.75 | -4.37% | |
| 1.85 | 1.98 | 1.80 | 1.83 | -2.14% | |
| 1.89 | 1.90 | 1.81 | 1.87 | -1.58% | |
| 1.87 | 1.92 | 1.82 | 1.90 | +3.26% | |
| 1.95 | 1.96 | 1.79 | 1.84 | -7.54% | |
| 2.10 | 2.12 | 1.97 | 1.99 | -4.33% | |
| 1.94 | 2.09 | 1.93 | 2.08 | +10.64% | |
| 1.98 | 2.08 | 1.87 | 1.88 | +0.53% | |
| 2.05 | 2.11 | 1.86 | 1.87 | -8.78% | |
| 2.07 | 2.14 | 2.02 | 2.05 | +0.49% | |
| 2.27 | 2.28 | 2.03 | 2.04 | -9.73% | |
| 2.46 | 2.63 | 2.25 | 2.26 | -6.22% | |
| 2.39 | 2.44 | 2.29 | 2.41 | -1.63% | |
| 2.53 | 2.58 | 2.40 | 2.45 | -4.30% | |
| 2.55 | 2.69 | 2.49 | 2.56 | -1.92% | |
| 2.70 | 2.75 | 2.58 | 2.61 | -1.88% | |
| 2.80 | 2.84 | 2.65 | 2.66 | -6.67% | |
| 2.92 | 2.95 | 2.77 | 2.85 | -2.06% | |
| 2.94 | 2.98 | 2.78 | 2.91 | +0.52% | |
| 2.69 | 3.00 | 2.68 | 2.90 | +9.04% | |
| 2.62 | 2.69 | 2.52 | 2.66 | -5.18% | |
| 2.86 | 2.90 | 2.74 | 2.80 | +0.72% | |
| 2.97 | 3.01 | 2.67 | 2.78 | -7.02% | |
| 2.75 | 3.03 | 2.64 | 2.99 | +6.41% | |
| 2.52 | 2.89 | 2.48 | 2.81 | +11.51% | |
| 2.25 | 2.57 | 2.25 | 2.52 | +2.02% | |
| 2.79 | 2.89 | 2.44 | 2.47 | -8.18% | |
| 3.03 | 3.12 | 2.66 | 2.69 | -7.72% | |
| 2.59 | 2.98 | 2.59 | 2.92 | +12.33% | |
| 2.90 | 2.93 | 2.59 | 2.60 | -13.21% | |
| 3.09 | 3.20 | 2.97 | 2.99 | -7.14% | |
| 3.46 | 3.58 | 3.08 | 3.22 | -4.73% | |
| 3.55 | 3.65 | 3.25 | 3.38 | +5.30% | |
| 3.33 | 3.35 | 3.15 | 3.21 | -4.18% | |
| 3.27 | 3.44 | 3.20 | 3.35 | +1.36% | |
| 3.22 | 3.46 | 3.02 | 3.31 | -0.15% | |
| 3.63 | 3.63 | 3.30 | 3.31 | -9.93% | |
| 3.61 | 3.78 | 3.53 | 3.68 | +5.00% | |
| 3.69 | 3.84 | 3.44 | 3.50 | -8.85% | |
| 4.37 | 4.41 | 3.84 | 3.84 | -14.09% | |
| 4.32 | 4.49 | 4.29 | 4.47 | +4.93% | |
| 4.45 | 4.49 | 4.23 | 4.26 | -6.17% | |
| 4.72 | 4.74 | 4.44 | 4.54 | -1.94% | |
| 4.94 | 5.04 | 4.61 | 4.63 | -6.28% | |
| 5.22 | 5.25 | 4.92 | 4.94 | +0.61% | |
| 5.02 | 5.14 | 4.86 | 4.91 | +2.94% | |
| 4.84 | 4.89 | 4.70 | 4.77 | +0.42% | |
| 4.90 | 5.03 | 4.72 | 4.75 | -6.68% | |
| 5.59 | 5.61 | 4.65 | 5.09 | -11.01% | |
| 5.71 | 5.78 | 5.51 | 5.72 | +5.93% | |
| 5.35 | 5.59 | 5.32 | 5.40 | -3.74% | |
| 6.09 | 6.28 | 5.58 | 5.61 | -6.81% | |
| 6.36 | 6.51 | 5.92 | 6.02 | -3.68% | |
| 6.13 | 6.40 | 5.81 | 6.25 | -3.55% | |
| 6.60 | 6.68 | 5.88 | 6.48 | +2.05% | |
| 6.85 | 7.30 | 6.17 | 6.35 | -7.30% | |
| 7.10 | 7.23 | 6.70 | 6.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UPXI chart for longer ranges.