Urban Outfitters (URBN) Options Chain

NASDAQ: URBNConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

82.18+1.22 (+1.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 82.18 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $82.18
Put/call ratio (OI): 1.00
Put/call ratio (volume): 1.82
ATM implied volatility: 63.2%
Expected move: ±$2.72
Open interest (C / P): 171 / 171

URBN options summary

The URBN options chain for the October 9, 2026 expiration lists 17 call and 17 put contracts, expiring today. Open interest stands at 171 calls and 171 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $82.00 strike is 63.2%, which implies the market expects a move of about ±$2.72 (3.3%) in Urban Outfitters stock by expiration.

The most open interest sits at the $83.00 call (50 contracts) and the $74.00 put (27 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

URBN options chain · October 9, 2026

URBN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	632.0%	30.87	35.80	39.10	45.00	—	—	—	—	—	—
1	—	609.4%	25.90	31.20	32.70	50.00	0.00	2.15	0.37	725.4%	—	2
—	—	—	—	—	—	55.00	0.00	2.15	0.67	612.5%	—	1
13	12	369.5%	15.60	16.60	19.30	65.00	0.00	2.15	0.01	408.6%	15	21
—	—	—	—	—	—	67.00	0.00	2.15	0.41	369.9%	—	8
—	—	—	—	—	—	68.00	0.00	2.15	0.01	351.0%	5	11
—	—	—	—	—	—	69.00	0.00	2.05	0.64	326.6%	—	8
5	1	268.2%	11.64	11.40	14.30	70.00	0.00	2.15	0.11	313.1%	10	23
—	—	—	—	—	—	71.00	0.00	2.15	0.05	294.1%	1	1
—	—	—	—	—	—	72.00	0.00	2.15	0.05	275.2%	1	10
—	—	—	—	—	—	73.00	0.00	2.15	0.05	256.3%	2	2
—	—	—	—	—	—	74.00	0.00	2.15	0.20	237.3%	8	27
10	10	137.1%	5.60	5.80	9.10	75.00	0.00	2.15	0.05	218.2%	2	4
1	1	173.2%	5.95	5.60	8.30	76.00	0.00	2.15	0.15	198.8%	11	14
6	—	112.7%	1.85	3.80	7.20	77.00	0.00	2.15	0.25	179.1%	8	8
1	3	132.1%	3.03	3.50	6.30	78.00	0.00	2.20	0.83	160.8%	1	19
3	1	76.0%	2.10	1.80	5.10	79.00	0.00	2.30	0.02	143.6%	1	8
3	2	126.2%	1.63	0.85	3.40	80.00	—	—	—	—	—	—
2	2	55.5%	1.40	0.10	3.20	81.00	0.00	1.10	1.60	60.7%	17	4
4	1	63.2%	0.12	0.00	2.35	82.00	—	—	—	—	—	—
URBN $82.18
50	1	79.5%	1.00	0.00	1.00	83.00	—	—	—	—	—	—
31	11	162.1%	0.20	0.00	2.15	87.00	—	—	—	—	—	—
20	—	178.6%	0.05	0.00	2.15	88.00	—	—	—	—	—	—
10	—	194.3%	0.05	0.00	2.15	89.00	—	—	—	—	—	—
10	—	224.0%	0.08	0.00	2.15	91.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the URBN put/call ratio?

For the October 9, 2026 expiration, the URBN put/call ratio based on open interest is 1.00 (171 puts vs 171 calls), and 1.82 based on today's volume. A ratio above 1 means more puts than calls.

What is URBN's implied volatility?

At-the-money implied volatility for URBN options expiring October 9, 2026 is about 63.2%, an annualized estimate of how much the market expects Urban Outfitters stock to move.

How many URBN option expiration dates are there?

URBN has 11 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.