UroGen Pharma Stock Price History
NASDAQ: URGNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
36.83-0.15 (-0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
URGN price history at a glance
The price history for UroGen Pharma (URGN) on this page begins on May 1, 2017, when the stock closed at $14.00; it most recently closed at $36.83 on October 5, 2026. The highest price in this record is $69.57, reached on May 21, 2018; the latest close is 47.1% below that peak. Across the 8 complete calendar years in the table, URGN finished higher in 3 and lower in 5. Its best year was 2025 (+102.6%) and its worst was 2021 (-47.2%).
Over roughly 9 years the share price changed +163.1%, a 10.8% compound annual price return (excluding dividends). In the last 12 months alone, URGN has gained 120.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $69.57
- Date of high
- May 21, 2018
- Low since 2017
- $3.42
- Date of low
- May 19, 2025
- 52-week high
- $50.81
- 52-week low
- $16.18
- IPO year
- 2017
- Last close
- $36.83
URGN returns
1 week
-11.04%
1 month
-18.16%
3 months
-4.49%
6 months
+70.75%
Year to date
+57.26%
1 year
+120.80%
3 years
+181.15%
5 years
+116.39%
URGN price return, excluding dividends.
URGN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 36.83 | +62.18% |
| 2025 | 22.71 | +102.59% |
| 2024 | 11.21 | -25.27% |
| 2023 | 15.00 | +69.11% |
| 2022 | 8.87 | -6.73% |
| 2021 | 9.51 | -47.23% |
| 2020 | 18.02 | -43.48% |
| 2019 | 31.88 | -38.05% |
| 2018 | 51.46 | +38.30% |
| 2017* | 37.21 | +165.79% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
URGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.97 | 38.11 | 36.77 | 36.83 | -0.41% | |
| 39.93 | 40.05 | 34.18 | 36.98 | -9.14% | |
| 40.70 | 41.93 | 40.64 | 40.70 | -1.76% | |
| 43.24 | 43.54 | 41.10 | 41.43 | -3.16% | |
| 41.38 | 42.91 | 40.50 | 42.78 | +3.33% | |
| 40.93 | 41.82 | 40.05 | 41.40 | +2.10% | |
| 40.63 | 41.26 | 40.10 | 40.55 | -0.20% | |
| 40.72 | 41.10 | 40.09 | 40.63 | +0.44% | |
| 40.50 | 41.69 | 39.75 | 40.45 | -1.10% | |
| 40.74 | 41.33 | 40.32 | 40.90 | -1.09% | |
| 41.23 | 41.78 | 40.65 | 41.35 | +0.29% | |
| 41.24 | 41.62 | 39.90 | 41.23 | -0.96% | |
| 42.72 | 42.72 | 39.72 | 41.63 | -2.64% | |
| 43.58 | 44.08 | 42.60 | 42.76 | -1.02% | |
| 44.00 | 44.00 | 42.53 | 43.20 | -0.12% | |
| 44.00 | 44.25 | 43.15 | 43.25 | -1.59% | |
| 44.82 | 45.33 | 43.15 | 43.95 | +1.06% | |
| 42.07 | 43.72 | 42.07 | 43.49 | +4.19% | |
| 43.25 | 43.25 | 41.09 | 41.74 | -2.11% | |
| 42.36 | 43.72 | 41.65 | 42.64 | +0.78% | |
| 43.13 | 43.61 | 41.60 | 42.31 | +0.17% | |
| 44.25 | 44.48 | 41.85 | 42.24 | -6.13% | |
| 43.82 | 47.06 | 43.77 | 45.00 | +2.70% | |
| 43.24 | 44.72 | 42.50 | 43.82 | -0.62% | |
| 44.54 | 45.10 | 43.50 | 44.09 | -1.76% | |
| 44.37 | 45.63 | 43.45 | 44.88 | +1.04% | |
| 44.01 | 45.88 | 43.49 | 44.42 | +2.37% | |
| 42.59 | 43.56 | 42.52 | 43.39 | +0.70% | |
| 43.17 | 44.86 | 42.00 | 43.09 | -1.22% | |
| 45.09 | 45.54 | 43.39 | 43.62 | -4.13% | |
| 46.13 | 46.51 | 45.29 | 45.50 | -0.96% | |
| 46.00 | 46.64 | 45.36 | 45.94 | -0.91% | |
| 46.65 | 47.17 | 45.67 | 46.36 | +0.43% | |
| 46.52 | 47.05 | 45.27 | 46.16 | -1.49% | |
| 47.13 | 47.28 | 45.60 | 46.86 | +0.13% | |
| 49.71 | 49.71 | 46.20 | 46.80 | -6.94% | |
| 49.89 | 50.81 | 48.55 | 50.29 | +2.80% | |
| 48.93 | 49.56 | 48.41 | 48.92 | -0.45% | |
| 48.51 | 49.51 | 48.16 | 49.14 | +1.91% | |
| 47.68 | 48.48 | 46.62 | 48.22 | +0.21% | |
| 49.60 | 49.60 | 47.67 | 48.12 | -1.80% | |
| 47.49 | 49.67 | 47.12 | 49.00 | +4.01% | |
| 45.61 | 47.33 | 45.52 | 47.11 | +1.73% | |
| 46.74 | 46.89 | 45.34 | 46.31 | -1.38% | |
| 47.23 | 48.19 | 45.75 | 46.96 | +2.98% | |
| 46.14 | 48.03 | 45.51 | 45.60 | -1.79% | |
| 42.17 | 47.84 | 40.41 | 46.43 | +16.31% | |
| 39.29 | 40.46 | 38.81 | 39.92 | +3.45% | |
| 37.71 | 39.41 | 36.68 | 38.59 | +0.92% | |
| 41.10 | 41.11 | 38.01 | 38.24 | -6.94% | |
| 40.32 | 41.61 | 40.32 | 41.09 | +1.58% | |
| 41.10 | 41.50 | 40.04 | 40.45 | -1.05% | |
| 41.45 | 42.15 | 40.21 | 40.88 | -1.40% | |
| 41.05 | 41.96 | 40.10 | 41.46 | +1.20% | |
| 42.52 | 42.89 | 40.78 | 40.97 | -3.60% | |
| 41.42 | 42.69 | 41.25 | 42.50 | +1.05% | |
| 43.46 | 43.76 | 42.04 | 42.06 | -3.93% | |
| 41.20 | 43.93 | 41.20 | 43.78 | +6.47% | |
| 40.67 | 41.92 | 40.23 | 41.12 | +2.21% | |
| 39.82 | 41.88 | 39.50 | 40.23 | +0.57% | |
| 40.29 | 41.36 | 39.54 | 40.00 | +0.50% | |
| 39.08 | 40.87 | 38.30 | 39.80 | +1.56% | |
| 39.53 | 40.40 | 38.88 | 39.19 | -0.81% | |
| 37.87 | 40.00 | 36.81 | 39.51 | +2.46% | |
| 40.04 | 40.35 | 38.28 | 38.56 | -4.15% | |
| 38.18 | 40.34 | 38.11 | 40.23 | +5.78% | |
| 37.37 | 38.56 | 36.55 | 38.03 | +0.74% | |
| 37.50 | 39.12 | 36.68 | 37.75 | +0.91% | |
| 38.02 | 38.59 | 37.23 | 37.41 | -1.60% | |
| 37.54 | 38.58 | 36.88 | 38.02 | +0.21% | |
| 37.11 | 39.59 | 37.11 | 37.94 | +3.10% | |
| 36.18 | 37.88 | 35.82 | 36.80 | +2.02% | |
| 34.54 | 36.67 | 34.10 | 36.07 | +4.43% | |
| 34.29 | 35.10 | 33.73 | 34.54 | +0.47% | |
| 35.42 | 36.00 | 34.22 | 34.38 | -2.94% | |
| 35.11 | 36.08 | 34.61 | 35.42 | +0.77% | |
| 34.23 | 35.58 | 34.19 | 35.15 | +0.46% | |
| 33.96 | 35.35 | 33.70 | 34.99 | +4.23% | |
| 33.45 | 33.79 | 32.21 | 33.57 | +2.32% | |
| 32.50 | 33.40 | 32.17 | 32.81 | +2.69% | |
| 30.65 | 32.04 | 30.14 | 31.95 | +3.52% | |
| 29.55 | 31.15 | 29.46 | 30.87 | +3.85% | |
| 29.48 | 31.29 | 29.32 | 29.72 | +0.75% | |
| 27.95 | 30.09 | 27.82 | 29.50 | +5.36% | |
| 28.01 | 29.12 | 27.81 | 28.00 | -0.64% | |
| 27.98 | 28.46 | 26.60 | 28.18 | +3.41% | |
| 27.30 | 27.94 | 26.66 | 27.25 | +1.49% | |
| 27.39 | 27.64 | 26.39 | 26.85 | -2.72% | |
| 26.73 | 28.10 | 26.67 | 27.60 | +3.76% | |
| 26.77 | 27.24 | 26.23 | 26.60 | +0.23% | |
| 26.91 | 29.00 | 26.44 | 26.54 | -1.81% | |
| 27.88 | 27.93 | 26.00 | 27.03 | -3.91% | |
| 28.47 | 28.82 | 27.54 | 28.13 | -1.95% | |
| 29.26 | 29.65 | 28.61 | 28.69 | -2.18% | |
| 29.36 | 30.69 | 29.21 | 29.33 | -0.44% | |
| 29.47 | 30.20 | 29.28 | 29.46 | +1.97% | |
| 29.84 | 30.20 | 28.80 | 28.89 | -3.31% | |
| 29.81 | 30.51 | 28.89 | 29.88 | -1.13% | |
| 28.78 | 30.32 | 28.43 | 30.22 | +6.94% | |
| 28.05 | 28.83 | 27.34 | 28.26 | -1.12% | |
| 29.00 | 29.25 | 28.18 | 28.58 | -0.69% | |
| 29.26 | 29.59 | 28.26 | 28.78 | -3.03% | |
| 30.72 | 31.21 | 28.78 | 29.68 | -4.07% | |
| 29.80 | 31.32 | 28.71 | 30.94 | +3.83% | |
| 31.31 | 31.31 | 29.30 | 29.80 | -4.88% | |
| 30.46 | 32.37 | 29.94 | 31.33 | +6.56% | |
| 26.95 | 30.45 | 26.95 | 29.40 | +10.57% | |
| 26.41 | 26.65 | 24.57 | 26.59 | +1.30% | |
| 25.22 | 27.43 | 23.63 | 26.25 | +10.16% | |
| 23.33 | 23.89 | 22.99 | 23.83 | +2.32% | |
| 23.20 | 23.67 | 22.68 | 23.29 | +1.26% | |
| 23.65 | 24.42 | 22.91 | 23.00 | -3.48% | |
| 23.57 | 23.98 | 23.11 | 23.83 | +2.10% | |
| 24.01 | 24.28 | 23.17 | 23.34 | -3.23% | |
| 23.85 | 24.58 | 22.61 | 24.12 | +1.47% | |
| 24.28 | 25.00 | 23.63 | 23.77 | -1.41% | |
| 24.56 | 24.60 | 23.79 | 24.11 | -0.82% | |
| 26.53 | 26.73 | 23.78 | 24.31 | -6.72% | |
| 25.48 | 27.76 | 25.36 | 26.06 | +4.12% | |
| 25.00 | 25.86 | 24.33 | 25.03 | +0.44% | |
| 22.69 | 24.94 | 22.07 | 24.92 | +10.56% | |
| 22.02 | 22.70 | 22.00 | 22.54 | +5.38% | |
| 21.51 | 22.52 | 21.25 | 21.39 | -0.56% | |
| 21.39 | 21.53 | 20.65 | 21.51 | +1.37% | |
| 20.42 | 21.65 | 20.42 | 21.22 | +4.64% | |
| 21.41 | 21.89 | 20.01 | 20.28 | -5.98% | |
| 21.40 | 22.02 | 20.54 | 21.57 | +5.07% | |
| 18.96 | 20.61 | 18.70 | 20.53 | +7.49% | |
| 19.55 | 19.55 | 18.25 | 19.10 | +5.93% | |
| 18.45 | 18.58 | 17.75 | 18.03 | -3.12% | |
| 19.06 | 19.40 | 18.61 | 18.61 | -1.12% | |
| 18.49 | 19.22 | 18.44 | 18.82 | -0.63% | |
| 18.18 | 18.98 | 18.08 | 18.94 | +5.34% | |
| 17.36 | 18.53 | 17.34 | 17.98 | +5.76% | |
| 17.00 | 17.21 | 16.50 | 17.00 | -0.99% | |
| 17.90 | 18.13 | 17.05 | 17.17 | -4.08% | |
| 17.88 | 18.16 | 17.66 | 17.90 | -1.21% | |
| 17.69 | 18.37 | 17.69 | 18.12 | +2.60% | |
| 17.20 | 17.77 | 16.70 | 17.66 | +2.08% | |
| 17.99 | 18.19 | 17.26 | 17.30 | -1.82% | |
| 18.63 | 19.03 | 17.50 | 17.62 | -5.22% | |
| 18.40 | 18.89 | 18.21 | 18.59 | +0.60% | |
| 18.37 | 19.04 | 17.96 | 18.48 | -0.59% | |
| 19.25 | 19.25 | 18.18 | 18.59 | -0.75% | |
| 18.83 | 19.08 | 18.51 | 18.73 | +1.57% | |
| 18.94 | 19.09 | 17.94 | 18.44 | -1.86% | |
| 18.69 | 18.86 | 18.02 | 18.79 | -0.27% | |
| 19.01 | 19.24 | 18.54 | 18.84 | -3.14% | |
| 20.18 | 20.83 | 19.37 | 19.45 | -2.31% | |
| 20.11 | 21.06 | 19.16 | 19.91 | -2.69% | |
| 19.10 | 20.82 | 18.68 | 20.46 | +4.33% | |
| 20.14 | 20.36 | 18.96 | 19.61 | -2.73% | |
| 18.91 | 20.71 | 18.11 | 20.16 | +7.12% | |
| 19.54 | 19.83 | 18.24 | 18.82 | -1.05% | |
| 21.66 | 21.69 | 18.04 | 19.02 | -12.35% | |
| 21.15 | 21.75 | 20.55 | 21.70 | +2.46% | |
| 20.67 | 21.36 | 19.91 | 21.18 | +2.47% | |
| 21.04 | 21.90 | 20.40 | 20.67 | -0.39% | |
| 20.89 | 21.39 | 20.61 | 20.75 | -0.81% | |
| 20.79 | 21.56 | 20.32 | 20.92 | -0.71% | |
| 21.50 | 22.02 | 20.76 | 21.07 | -3.35% | |
| 22.19 | 22.50 | 21.28 | 21.80 | -2.11% | |
| 20.67 | 22.34 | 20.46 | 22.27 | +8.11% | |
| 19.72 | 20.82 | 19.45 | 20.60 | +2.49% | |
| 20.26 | 21.62 | 19.95 | 20.10 | -0.54% | |
| 21.19 | 21.20 | 19.65 | 20.21 | -4.40% | |
| 21.68 | 22.12 | 20.20 | 21.14 | -2.45% | |
| 21.90 | 22.25 | 21.45 | 21.67 | -1.05% | |
| 21.24 | 22.04 | 20.94 | 21.90 | +2.58% | |
| 20.68 | 21.77 | 20.68 | 21.35 | +4.04% | |
| 20.57 | 22.21 | 20.38 | 20.52 | -0.92% | |
| 20.25 | 21.38 | 19.91 | 20.71 | +3.55% | |
| 19.51 | 20.16 | 19.13 | 20.00 | +1.52% | |
| 19.49 | 19.96 | 19.21 | 19.70 | +0.46% | |
| 20.58 | 20.85 | 19.38 | 19.61 | -5.22% | |
| 21.13 | 21.64 | 20.23 | 20.69 | -2.95% | |
| 21.83 | 22.07 | 20.97 | 21.32 | -2.43% | |
| 20.91 | 21.89 | 20.75 | 21.85 | +3.65% | |
| 19.46 | 21.29 | 19.12 | 21.08 | +5.40% | |
| 19.76 | 20.01 | 18.97 | 20.00 | 0.00% | |
| 19.14 | 20.12 | 19.09 | 20.00 | +4.00% | |
| 19.40 | 19.61 | 18.13 | 19.23 | -0.52% | |
| 18.20 | 19.38 | 18.20 | 19.33 | +2.82% | |
| 19.33 | 20.15 | 18.66 | 18.80 | -3.79% | |
| 18.73 | 19.64 | 18.35 | 19.54 | +4.27% | |
| 19.40 | 19.97 | 18.12 | 18.74 | -5.50% | |
| 21.53 | 21.65 | 19.76 | 19.83 | -7.55% | |
| 21.00 | 21.59 | 20.49 | 21.45 | +0.94% | |
| 23.59 | 24.10 | 21.18 | 21.25 | -9.46% | |
| 22.94 | 23.50 | 22.72 | 23.47 | +1.43% | |
| 21.89 | 23.71 | 21.88 | 23.14 | +5.71% | |
| 22.00 | 22.43 | 21.66 | 21.89 | -1.08% | |
| 22.59 | 22.59 | 20.99 | 22.13 | -2.55% | |
| 23.70 | 23.81 | 22.44 | 22.71 | -3.03% | |
| 23.08 | 23.63 | 22.81 | 23.42 | +1.08% | |
| 23.54 | 23.54 | 22.62 | 23.17 | -0.69% | |
| 23.00 | 23.34 | 22.50 | 23.33 | +1.30% | |
| 23.50 | 23.71 | 22.89 | 23.03 | -3.07% | |
| 23.47 | 24.14 | 23.10 | 23.76 | +1.54% | |
| 23.24 | 23.70 | 22.60 | 23.40 | -0.76% | |
| 23.00 | 24.04 | 22.79 | 23.58 | +3.42% | |
| 21.90 | 23.20 | 21.72 | 22.80 | +4.97% | |
| 22.72 | 22.93 | 21.62 | 21.72 | -3.98% | |
| 23.44 | 23.80 | 22.42 | 22.62 | -3.62% | |
| 22.88 | 24.71 | 22.88 | 23.47 | +2.71% | |
| 21.90 | 22.92 | 21.40 | 22.85 | +4.82% | |
| 22.38 | 22.66 | 21.78 | 21.80 | -2.50% | |
| 22.35 | 22.62 | 21.74 | 22.36 | +0.77% | |
| 22.74 | 23.24 | 22.11 | 22.19 | -2.25% | |
| 23.15 | 23.56 | 22.67 | 22.70 | -1.65% | |
| 23.37 | 23.74 | 22.82 | 23.08 | +0.44% | |
| 23.77 | 24.65 | 22.51 | 22.98 | -5.35% | |
| 24.42 | 24.92 | 23.92 | 24.28 | -0.29% | |
| 24.50 | 25.83 | 24.27 | 24.35 | -0.12% | |
| 28.45 | 28.69 | 24.00 | 24.38 | -14.34% | |
| 28.13 | 28.87 | 27.39 | 28.46 | -1.21% | |
| 29.27 | 29.46 | 28.42 | 28.81 | -2.07% | |
| 27.70 | 30.00 | 27.17 | 29.42 | +6.25% | |
| 26.94 | 27.98 | 26.70 | 27.69 | +2.82% | |
| 25.89 | 27.07 | 25.89 | 26.93 | +4.10% | |
| 24.72 | 26.09 | 24.69 | 25.87 | +4.15% | |
| 25.78 | 26.28 | 24.70 | 24.84 | -1.70% | |
| 23.55 | 25.60 | 23.25 | 25.27 | +7.30% | |
| 23.66 | 24.08 | 22.70 | 23.55 | -0.63% | |
| 23.83 | 24.12 | 23.36 | 23.70 | -0.25% | |
| 23.00 | 25.00 | 23.00 | 23.76 | -0.67% | |
| 25.05 | 25.19 | 23.64 | 23.92 | -4.85% | |
| 23.58 | 25.19 | 23.52 | 25.14 | +6.39% | |
| 23.10 | 24.22 | 22.86 | 23.63 | +2.16% | |
| 23.24 | 24.89 | 22.62 | 23.13 | -0.47% | |
| 22.62 | 23.90 | 21.75 | 23.24 | -1.27% | |
| 18.28 | 23.64 | 18.15 | 23.54 | +21.91% | |
| 19.90 | 19.90 | 18.30 | 19.31 | -2.52% | |
| 20.27 | 20.58 | 19.50 | 19.81 | -3.93% | |
| 20.47 | 21.48 | 19.72 | 20.62 | +0.73% | |
| 19.99 | 20.72 | 19.74 | 20.47 | +3.12% | |
| 19.73 | 20.20 | 19.17 | 19.85 | +0.35% | |
| 20.05 | 20.18 | 19.57 | 19.78 | -1.98% | |
| 20.65 | 20.98 | 20.00 | 20.18 | -3.21% | |
| 19.00 | 21.00 | 19.00 | 20.85 | +9.91% | |
| 17.66 | 19.09 | 17.37 | 18.97 | +9.46% | |
| 17.70 | 17.86 | 16.95 | 17.33 | -1.87% | |
| 18.20 | 18.57 | 17.60 | 17.66 | -2.65% | |
| 18.00 | 18.25 | 17.57 | 18.14 | +0.81% | |
| 16.98 | 18.01 | 16.37 | 18.00 | +6.17% | |
| 16.93 | 17.18 | 16.68 | 16.95 | +0.12% | |
| 17.50 | 17.64 | 16.91 | 16.93 | -2.08% | |
| 16.43 | 17.64 | 16.43 | 17.29 | +3.84% | |
| 16.60 | 16.98 | 16.27 | 16.65 | -0.66% | |
| 16.60 | 17.09 | 16.18 | 16.76 | +0.48% | |
| 16.50 | 16.90 | 15.86 | 16.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the URGN chart for longer ranges.