United Rentals Stock Price History
NYSE: URIConsumer DiscretionaryDiversified Commercial ServicesUSD
1,056.37+6.22 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
URI price history at a glance
The price history for United Rentals (URI) on this page begins on December 15, 1997, when the stock closed at $15.50; it most recently closed at $1,056.37 on October 5, 2026. The highest price in this record is $1,179.18, reached on August 3, 2026; the latest close is 10.4% below that peak. Across the 28 complete calendar years in the table, URI finished higher in 20 and lower in 8. Its best year was 2010 (+131.9%) and its worst was 2002 (-50.5%).
Over roughly 29 years the share price changed +6715.3%, a 15.8% compound annual price return (excluding dividends). In the last 12 months alone, URI has gained 7.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $1,179.18
- Date of high
- Aug 3, 2026
- Low since 1997
- $2.52
- Date of low
- Mar 2, 2009
- 52-week high
- $1,179.18
- 52-week low
- $701.59
- IPO year
- 1997
- Last close
- $1,056.37
URI returns
1 week
-2.28%
1 month
+2.68%
3 months
-3.58%
6 months
+36.85%
Year to date
+30.53%
1 year
+7.75%
3 years
+143.94%
5 years
+202.39%
URI price return, excluding dividends.
URI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1,056.37 | +25.01% |
| 2025 | 845.06 | +21.54% |
| 2024 | 695.31 | +21.26% |
| 2023 | 573.42 | +61.34% |
| 2022 | 355.42 | +6.96% |
| 2021 | 332.29 | +43.28% |
| 2020 | 231.91 | +39.95% |
| 2019 | 165.71 | +50.47% |
| 2018 | 110.13 | -35.94% |
| 2017 | 171.91 | +62.82% |
| 2016 | 105.58 | +45.55% |
| 2015 | 72.54 | -29.97% |
| 2014 | 103.59 | +34.25% |
| 2013 | 77.16 | +57.50% |
| 2012 | 48.99 | +65.79% |
| 2011 | 29.55 | +29.89% |
| 2010 | 22.75 | +131.91% |
| 2009 | 9.81 | +9.24% |
| 2008 | 8.98 | -48.21% |
| 2007 | 17.34 | -31.81% |
| 2006 | 25.43 | +8.72% |
| 2005 | 23.39 | +23.76% |
| 2004 | 18.90 | -5.31% |
| 2003 | 19.96 | +74.48% |
| 2002 | 11.44 | -50.48% |
| 2001 | 23.10 | +71.91% |
| 2000 | 13.44 | -21.53% |
| 1999 | 17.13 | -48.30% |
| 1998 | 33.13 | +65.11% |
| 1997* | 20.06 | +29.44% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
URI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1,055.00 | 1,065.02 | 1,041.15 | 1,056.37 | +0.59% | |
| 1,030.67 | 1,054.14 | 1,031.19 | 1,050.15 | +1.23% | |
| 1,070.59 | 1,070.96 | 1,023.17 | 1,037.44 | -4.00% | |
| 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | +0.59% | |
| 1,082.07 | 1,090.61 | 1,067.72 | 1,074.28 | -0.63% | |
| 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | +4.54% | |
| 1,003.88 | 1,036.65 | 990.72 | 1,034.11 | +3.33% | |
| 1,016.00 | 1,031.04 | 1,000.18 | 1,000.78 | -1.36% | |
| 1,044.44 | 1,044.61 | 973.29 | 1,014.54 | -2.81% | |
| 1,039.20 | 1,053.47 | 1,032.15 | 1,043.92 | -0.30% | |
| 1,017.71 | 1,050.20 | 1,017.67 | 1,047.06 | +2.49% | |
| 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | -1.00% | |
| 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | -1.06% | |
| 1,037.62 | 1,055.29 | 1,032.86 | 1,043.04 | +1.27% | |
| 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | +1.58% | |
| 997.52 | 1,015.96 | 991.14 | 1,013.91 | +1.14% | |
| 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | -0.37% | |
| 994.43 | 1,025.53 | 987.50 | 1,006.25 | +1.73% | |
| 993.71 | 995.66 | 981.29 | 989.13 | -0.47% | |
| 979.48 | 1,000.49 | 968.51 | 993.80 | +0.47% | |
| 1,000.01 | 1,003.24 | 984.16 | 989.12 | +0.00% | |
| 1,002.40 | 1,013.75 | 979.10 | 989.08 | -3.86% | |
| 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | +1.34% | |
| 1,012.20 | 1,024.66 | 1,005.86 | 1,015.17 | +0.53% | |
| 988.54 | 1,012.31 | 988.54 | 1,009.86 | +1.61% | |
| 984.58 | 995.08 | 967.58 | 993.87 | +1.43% | |
| 990.51 | 992.06 | 976.66 | 979.82 | -1.04% | |
| 1,028.09 | 1,033.49 | 988.88 | 990.15 | -4.61% | |
| 1,036.04 | 1,041.49 | 1,017.64 | 1,038.00 | +0.75% | |
| 1,044.67 | 1,047.99 | 1,014.32 | 1,030.25 | -0.70% | |
| 1,053.33 | 1,058.72 | 1,036.04 | 1,037.51 | -1.91% | |
| 1,062.53 | 1,073.94 | 1,050.66 | 1,057.66 | +0.43% | |
| 1,101.83 | 1,101.83 | 1,049.23 | 1,053.14 | -2.81% | |
| 1,100.00 | 1,107.47 | 1,082.24 | 1,083.56 | -1.36% | |
| 1,099.37 | 1,107.40 | 1,084.78 | 1,098.51 | +0.30% | |
| 1,107.43 | 1,119.31 | 1,089.51 | 1,095.26 | -1.95% | |
| 1,117.46 | 1,129.99 | 1,105.11 | 1,117.04 | +0.06% | |
| 1,153.80 | 1,156.78 | 1,116.36 | 1,116.38 | -4.16% | |
| 1,155.50 | 1,176.44 | 1,150.00 | 1,164.82 | +0.95% | |
| 1,123.36 | 1,161.28 | 1,119.79 | 1,153.83 | +2.97% | |
| 1,131.39 | 1,143.63 | 1,111.37 | 1,120.58 | -0.77% | |
| 1,148.83 | 1,152.53 | 1,125.54 | 1,129.30 | -1.25% | |
| 1,139.00 | 1,165.08 | 1,134.84 | 1,143.59 | +0.53% | |
| 1,162.68 | 1,164.50 | 1,134.40 | 1,137.52 | -2.18% | |
| 1,165.00 | 1,179.18 | 1,159.14 | 1,162.84 | +0.02% | |
| 1,166.68 | 1,174.07 | 1,152.37 | 1,162.66 | +0.05% | |
| 1,151.00 | 1,168.93 | 1,146.28 | 1,162.04 | +1.04% | |
| 1,126.99 | 1,151.20 | 1,115.44 | 1,150.13 | +3.07% | |
| 1,080.13 | 1,121.88 | 1,076.00 | 1,115.92 | +3.40% | |
| 1,076.46 | 1,089.00 | 1,060.82 | 1,079.26 | +0.99% | |
| 1,070.94 | 1,082.87 | 1,052.32 | 1,068.63 | +1.28% | |
| 1,095.81 | 1,096.31 | 1,055.11 | 1,055.11 | -3.31% | |
| 1,135.32 | 1,140.05 | 1,087.24 | 1,091.26 | -3.25% | |
| 1,132.01 | 1,138.74 | 1,112.67 | 1,127.91 | -1.20% | |
| 1,131.80 | 1,150.06 | 1,124.36 | 1,141.59 | +0.16% | |
| 1,096.00 | 1,177.67 | 1,093.14 | 1,139.71 | +10.11% | |
| 1,017.23 | 1,037.12 | 1,006.34 | 1,035.06 | +2.12% | |
| 1,020.97 | 1,023.61 | 994.86 | 1,013.54 | +0.08% | |
| 1,057.67 | 1,057.67 | 1,010.63 | 1,012.71 | -3.11% | |
| 1,060.65 | 1,076.64 | 1,041.71 | 1,045.21 | -2.48% | |
| 1,045.07 | 1,076.50 | 1,042.51 | 1,071.82 | +2.34% | |
| 1,066.56 | 1,069.89 | 1,035.00 | 1,047.28 | -1.74% | |
| 1,104.46 | 1,106.00 | 1,061.42 | 1,065.83 | -1.80% | |
| 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | -0.93% | |
| 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | +0.63% | |
| 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | +1.60% | |
| 1,046.24 | 1,075.02 | 1,041.43 | 1,071.49 | +1.46% | |
| 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | -3.97% | |
| 1,096.47 | 1,105.01 | 1,087.03 | 1,099.68 | +0.10% | |
| 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | -1.18% | |
| 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | -1.87% | |
| 1,128.43 | 1,140.69 | 1,120.01 | 1,132.89 | +0.91% | |
| 1,121.23 | 1,129.25 | 1,111.69 | 1,122.67 | +0.09% | |
| 1,137.14 | 1,142.74 | 1,114.71 | 1,121.66 | -1.57% | |
| 1,095.17 | 1,143.69 | 1,090.63 | 1,139.51 | +5.15% | |
| 1,073.76 | 1,085.41 | 1,065.82 | 1,083.72 | +1.94% | |
| 1,062.17 | 1,075.33 | 1,055.70 | 1,063.14 | -2.70% | |
| 1,077.00 | 1,096.68 | 1,074.90 | 1,092.68 | +1.47% | |
| 1,063.59 | 1,091.90 | 1,063.59 | 1,076.81 | +2.65% | |
| 1,070.13 | 1,080.01 | 1,048.71 | 1,048.97 | -1.95% | |
| 1,078.55 | 1,087.22 | 1,065.07 | 1,069.81 | -1.31% | |
| 1,086.07 | 1,093.57 | 1,075.92 | 1,084.01 | +0.91% | |
| 1,084.42 | 1,087.32 | 1,063.15 | 1,074.24 | +0.54% | |
| 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | +1.15% | |
| 1,093.77 | 1,097.39 | 1,054.02 | 1,056.35 | -3.46% | |
| 1,087.95 | 1,106.88 | 1,070.00 | 1,094.17 | +0.93% | |
| 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | +1.52% | |
| 1,080.00 | 1,082.87 | 1,053.85 | 1,067.77 | -1.55% | |
| 1,062.03 | 1,091.23 | 1,050.10 | 1,084.62 | +2.65% | |
| 1,004.41 | 1,067.88 | 995.87 | 1,056.58 | +6.21% | |
| 998.59 | 1,015.00 | 993.48 | 994.82 | -0.30% | |
| 987.08 | 1,001.66 | 974.21 | 997.82 | +0.22% | |
| 982.49 | 1,004.89 | 977.65 | 995.67 | +0.73% | |
| 978.88 | 994.45 | 967.12 | 988.42 | +0.02% | |
| 969.73 | 989.97 | 965.00 | 988.24 | +2.63% | |
| 942.84 | 967.93 | 936.20 | 962.92 | +2.59% | |
| 935.96 | 947.81 | 930.69 | 938.62 | +0.69% | |
| 927.31 | 943.73 | 916.92 | 932.18 | -0.44% | |
| 936.57 | 945.46 | 921.40 | 936.27 | +0.93% | |
| 942.07 | 942.07 | 911.15 | 927.62 | -1.79% | |
| 955.43 | 967.59 | 939.82 | 944.57 | -1.73% | |
| 967.70 | 969.01 | 949.75 | 961.15 | -1.21% | |
| 943.27 | 976.19 | 943.27 | 972.96 | +4.03% | |
| 949.43 | 953.96 | 930.77 | 935.26 | -2.14% | |
| 947.00 | 967.36 | 931.50 | 955.76 | +1.88% | |
| 938.40 | 944.18 | 931.45 | 938.15 | +0.12% | |
| 946.29 | 948.50 | 931.51 | 937.00 | -0.75% | |
| 966.39 | 973.72 | 934.31 | 944.12 | -2.11% | |
| 945.00 | 965.75 | 940.83 | 964.50 | +3.27% | |
| 930.31 | 945.53 | 929.14 | 933.95 | +0.94% | |
| 951.92 | 952.15 | 921.02 | 925.21 | -2.53% | |
| 974.24 | 974.24 | 943.87 | 949.23 | -1.11% | |
| 961.19 | 965.33 | 945.66 | 959.84 | +0.81% | |
| 968.43 | 977.66 | 942.83 | 952.13 | -1.10% | |
| 962.55 | 974.00 | 955.64 | 962.72 | +0.30% | |
| 974.40 | 980.00 | 954.10 | 959.85 | -1.49% | |
| 997.99 | 1,001.12 | 964.03 | 974.41 | -1.25% | |
| 943.01 | 993.96 | 935.00 | 986.78 | +22.92% | |
| 816.29 | 820.49 | 801.26 | 802.79 | -0.43% | |
| 815.91 | 834.98 | 806.01 | 806.22 | -0.74% | |
| 796.49 | 819.53 | 796.49 | 812.27 | +2.02% | |
| 790.88 | 808.56 | 774.81 | 796.15 | +2.40% | |
| 771.15 | 793.80 | 768.01 | 777.49 | +1.59% | |
| 771.07 | 777.90 | 756.69 | 765.29 | -0.74% | |
| 777.87 | 782.62 | 767.67 | 771.01 | -1.09% | |
| 767.27 | 779.53 | 760.48 | 779.53 | +0.98% | |
| 768.32 | 776.31 | 760.49 | 771.93 | +0.60% | |
| 758.76 | 768.00 | 749.52 | 767.36 | +0.88% | |
| 767.89 | 773.44 | 747.22 | 760.69 | +3.81% | |
| 730.73 | 737.31 | 723.93 | 732.74 | -0.51% | |
| 730.86 | 737.39 | 727.66 | 736.50 | +0.60% | |
| 719.41 | 740.40 | 709.45 | 732.09 | +0.08% | |
| 734.07 | 739.12 | 724.31 | 731.54 | +0.41% | |
| 723.69 | 739.79 | 711.48 | 728.56 | +2.06% | |
| 737.57 | 742.62 | 712.44 | 713.86 | -2.78% | |
| 726.57 | 747.63 | 725.01 | 734.30 | -1.07% | |
| 739.56 | 752.34 | 736.04 | 742.22 | -0.72% | |
| 758.40 | 761.60 | 737.31 | 747.59 | +0.10% | |
| 724.53 | 752.30 | 720.00 | 746.84 | +2.02% | |
| 737.28 | 747.25 | 727.36 | 732.05 | +3.04% | |
| 709.87 | 718.85 | 702.02 | 710.47 | -1.32% | |
| 713.82 | 729.00 | 701.59 | 719.95 | -0.74% | |
| 738.98 | 750.06 | 724.67 | 725.30 | -2.65% | |
| 746.74 | 755.00 | 732.54 | 745.02 | +0.25% | |
| 747.00 | 754.09 | 737.25 | 743.13 | +0.80% | |
| 738.00 | 745.11 | 727.40 | 737.22 | +0.46% | |
| 766.51 | 771.83 | 733.60 | 733.82 | -5.99% | |
| 776.13 | 785.53 | 772.81 | 780.57 | +0.62% | |
| 815.41 | 820.07 | 768.55 | 775.79 | -5.47% | |
| 798.63 | 826.51 | 784.26 | 820.68 | +1.37% | |
| 820.00 | 820.16 | 802.72 | 809.60 | -3.95% | |
| 837.53 | 857.75 | 835.50 | 842.93 | -1.05% | |
| 839.51 | 852.27 | 829.54 | 851.88 | +2.21% | |
| 797.75 | 842.86 | 792.01 | 833.47 | +1.57% | |
| 822.80 | 831.97 | 796.55 | 820.58 | -2.31% | |
| 839.22 | 845.89 | 818.76 | 840.00 | -2.11% | |
| 863.57 | 863.57 | 839.22 | 858.09 | +0.42% | |
| 900.75 | 904.50 | 852.26 | 854.46 | -4.73% | |
| 885.00 | 909.79 | 881.50 | 896.88 | +1.61% | |
| 900.55 | 904.63 | 877.16 | 882.70 | -2.91% | |
| 882.95 | 909.92 | 880.34 | 909.11 | +2.26% | |
| 873.00 | 889.71 | 865.00 | 888.98 | +1.00% | |
| 863.26 | 881.52 | 854.64 | 880.18 | +1.96% | |
| 862.52 | 877.06 | 848.37 | 863.28 | -0.72% | |
| 867.26 | 883.97 | 858.69 | 869.57 | +0.01% | |
| 878.42 | 903.03 | 868.41 | 869.46 | -0.50% | |
| 882.38 | 898.24 | 868.35 | 873.83 | -0.31% | |
| 884.75 | 889.47 | 872.39 | 876.58 | +0.01% | |
| 896.45 | 908.19 | 874.17 | 876.52 | -2.56% | |
| 860.10 | 903.57 | 857.27 | 899.55 | +6.11% | |
| 831.65 | 855.00 | 826.24 | 847.77 | -0.04% | |
| 792.75 | 850.45 | 789.06 | 848.13 | +6.99% | |
| 785.76 | 798.87 | 775.67 | 792.75 | +1.77% | |
| 784.31 | 796.77 | 775.62 | 778.98 | -0.39% | |
| 780.12 | 803.30 | 775.00 | 782.06 | -0.63% | |
| 845.06 | 845.06 | 757.30 | 787.04 | -12.86% | |
| 911.78 | 915.49 | 900.02 | 903.19 | -0.47% | |
| 905.00 | 913.49 | 898.71 | 907.45 | -0.41% | |
| 922.00 | 922.96 | 909.74 | 911.16 | -0.86% | |
| 946.68 | 952.60 | 914.68 | 919.03 | -3.87% | |
| 949.79 | 961.19 | 949.32 | 956.01 | +1.69% | |
| 920.00 | 949.26 | 914.17 | 940.09 | +3.24% | |
| 904.84 | 917.44 | 896.76 | 910.55 | -1.16% | |
| 925.52 | 933.01 | 920.64 | 921.24 | -0.58% | |
| 925.81 | 933.32 | 920.00 | 926.57 | +1.01% | |
| 937.00 | 941.87 | 914.04 | 917.34 | -2.43% | |
| 949.00 | 955.00 | 927.00 | 940.17 | -0.88% | |
| 935.00 | 952.90 | 933.86 | 948.49 | +1.03% | |
| 934.23 | 949.04 | 928.00 | 938.79 | +2.28% | |
| 877.39 | 925.65 | 877.39 | 917.86 | +4.20% | |
| 896.22 | 896.22 | 872.12 | 880.88 | -1.26% | |
| 888.39 | 896.01 | 872.48 | 892.10 | +0.57% | |
| 860.00 | 906.02 | 858.50 | 887.01 | +4.96% | |
| 810.59 | 847.15 | 810.59 | 845.06 | +4.42% | |
| 819.90 | 819.90 | 808.77 | 809.32 | -0.97% | |
| 817.57 | 824.38 | 813.53 | 817.25 | -0.28% | |
| 825.54 | 829.91 | 815.92 | 819.51 | -1.02% | |
| 823.14 | 828.01 | 819.89 | 827.94 | +0.38% | |
| 817.41 | 828.00 | 817.41 | 824.77 | +0.85% | |
| 816.69 | 821.30 | 810.11 | 817.85 | +0.14% | |
| 815.06 | 821.58 | 807.29 | 816.73 | +0.53% | |
| 795.77 | 812.71 | 792.81 | 812.42 | +1.49% | |
| 806.51 | 828.26 | 795.92 | 800.53 | +1.01% | |
| 822.38 | 824.99 | 784.27 | 792.54 | -3.19% | |
| 809.44 | 829.66 | 801.62 | 818.68 | +1.02% | |
| 820.20 | 820.20 | 800.29 | 810.44 | -0.96% | |
| 838.13 | 852.15 | 816.05 | 818.31 | -1.86% | |
| 815.62 | 837.17 | 810.68 | 833.85 | +2.49% | |
| 789.00 | 816.42 | 786.65 | 813.59 | +3.00% | |
| 784.02 | 810.56 | 784.02 | 789.90 | +0.62% | |
| 794.72 | 805.83 | 782.49 | 785.04 | -1.49% | |
| 810.00 | 813.91 | 794.52 | 796.91 | -1.34% | |
| 817.93 | 824.21 | 802.61 | 807.74 | -0.73% | |
| 800.60 | 816.12 | 797.00 | 813.66 | +1.60% | |
| 810.66 | 812.26 | 798.88 | 800.83 | -0.55% | |
| 809.31 | 815.67 | 802.30 | 805.24 | -1.22% | |
| 820.05 | 823.01 | 814.19 | 815.18 | +0.03% | |
| 814.42 | 819.17 | 806.59 | 814.97 | +0.61% | |
| 813.86 | 821.64 | 805.78 | 810.00 | -0.12% | |
| 801.10 | 817.85 | 798.10 | 811.00 | +1.38% | |
| 776.48 | 815.94 | 772.57 | 800.00 | +3.90% | |
| 806.60 | 813.92 | 769.88 | 770.00 | -2.81% | |
| 800.08 | 809.47 | 791.45 | 792.27 | -1.03% | |
| 806.04 | 813.11 | 798.90 | 800.50 | -0.76% | |
| 834.03 | 836.50 | 798.67 | 806.61 | -3.29% | |
| 842.50 | 845.00 | 829.01 | 834.03 | -1.09% | |
| 858.97 | 866.00 | 841.86 | 843.26 | -2.03% | |
| 853.22 | 866.86 | 853.02 | 860.71 | +0.67% | |
| 852.52 | 863.65 | 847.53 | 855.01 | +0.06% | |
| 855.78 | 862.98 | 843.83 | 854.53 | +0.74% | |
| 836.38 | 851.65 | 833.45 | 848.25 | +0.38% | |
| 844.75 | 851.55 | 833.76 | 845.04 | +0.06% | |
| 850.37 | 855.78 | 840.64 | 844.51 | -0.97% | |
| 850.00 | 859.48 | 845.67 | 852.76 | -0.54% | |
| 866.00 | 868.23 | 855.00 | 857.41 | -1.58% | |
| 857.82 | 883.48 | 850.00 | 871.18 | +1.43% | |
| 867.73 | 883.03 | 858.49 | 858.91 | -1.36% | |
| 882.24 | 896.47 | 867.04 | 870.78 | -0.56% | |
| 901.40 | 902.12 | 874.98 | 875.67 | -2.74% | |
| 918.59 | 920.43 | 885.88 | 900.34 | -1.42% | |
| 924.76 | 933.00 | 912.54 | 913.33 | -0.11% | |
| 950.01 | 991.08 | 907.61 | 914.30 | -7.79% | |
| 1,003.00 | 1,008.23 | 986.73 | 991.50 | -1.08% | |
| 995.22 | 1,015.68 | 991.49 | 1,002.29 | +0.20% | |
| 986.22 | 1,004.28 | 981.20 | 1,000.29 | +2.03% | |
| 998.87 | 1,007.38 | 975.00 | 980.37 | -2.51% | |
| 1,020.00 | 1,021.47 | 1,002.04 | 1,005.65 | -1.41% | |
| 1,004.78 | 1,021.36 | 999.13 | 1,020.00 | +1.95% | |
| 960.87 | 1,007.97 | 955.42 | 1,000.50 | +2.66% | |
| 960.10 | 979.37 | 960.10 | 974.54 | +2.58% | |
| 986.04 | 989.00 | 949.91 | 950.03 | -3.10% | |
| 995.16 | 998.16 | 976.10 | 980.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the URI chart for longer ranges.