Liberty All-Star Equity Fund Stock Price History
NYSE: USAFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USA price history at a glance
The price history for Liberty All-Star Equity Fund (USA) on this page begins on October 7, 2026, when the stock closed at $5.87; it most recently closed at $5.92 on October 9, 2026. The highest price in this record is $5.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.92
- Date of high
- Oct 9, 2026
- Low since 2026
- $5.82
- Date of low
- Oct 8, 2026
- 52-week high
- $6.44
- 52-week low
- $5.40
- IPO year
- 1986
- Last close
- $5.92
USA returns
1 week
+0.85%
USA price return, excluding dividends.
USA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.89 | 5.92 | 5.88 | 5.92 | +1.02% | |
| 5.85 | 5.87 | 5.82 | 5.86 | -0.17% | |
| 5.87 | 5.87 | 5.83 | 5.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the USA chart for longer ranges.