USA Compression Partners (USAC) Stock Chart
TXSE: USACEnergyOil & Gas Equipment & ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
USAC technical summary
USAC is trading 3.6% below its 50-day simple moving average of $26.32 and 4.7% below its 200-day average of $26.64. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 42.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $21.85 (Oct 31, 2025) to $30.55 (May 19, 2026); the current price sits 41% of the way from the low to the high. Annualized 30-day volatility is 21.9%. Based on the last session's high, low and close, the classic pivot point is $25.26, with first resistance at $25.50 and first support at $25.15.
These indicators describe past price behavior for USA Compression Partners; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.6
- 50-day SMA
- 26.32
- 200-day SMA
- 26.64
- Beta
- —
- 1Y high
- 30.55 (May 19)
- 1Y low
- 21.85 (Oct 31)
- Last close
- 25.38
USAC price performance
1 week
+0.44%
1 month
-7.64%
3 months
-4.23%
6 months
-8.34%
Year to date
+10.35%
1 year
+6.82%
3 years
-1.01%
5 years
+44.78%
USAC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 25.46Price below | 25.46Price below |
| 10-day | 25.36Price above | 25.53Price below |
| 20-day | 25.94Price below | 25.82Price below |
| 50-day | 26.32Price below | 26.24Price below |
| 100-day | 26.75Price below | 26.44Price below |
| 200-day | 26.64Price below | 26.07Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.85 |
| Resistance 2 (R2) | 25.61 |
| Resistance 1 (R1) | 25.50 |
| Pivot point | 25.26 |
| Support 1 (S1) | 25.15 |
| Support 2 (S2) | 24.91 |
| Support 3 (S3) | 24.80 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work